NasdaqGS - Delayed Quote USD

JD.com, Inc. (JD)

30.34 +1.75 (+6.12%)
At close: April 26 at 4:00 PM EDT
30.46 +0.12 (+0.40%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JD240503C00029500 4/26/2024 7:55 PM 2024-05-03 1.22 1.20 1.27 0.87 248.57% 109 220 47.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JD240503P00029500 4/26/2024 7:55 PM 2024-05-03 0.35 0.34 0.39 -2.29 -86.74% 635 4 44.53%

Related Tickers

BABA Alibaba Group Holding Limited
75.55
+0.59%
 
PDD PDD Holdings Inc.
129.31
+2.80%
 
9988.HK Alibaba Group Holding Limited
75.300
+3.15%
 
SE Sea Limited
62.86
+0.05%
 
MELI MercadoLibre, Inc.
1,406.00
+3.09%
 
CPNG Coupang, Inc.
22.91
-0.52%
 
CHWY Chewy, Inc.
15.84
+2.99%
 
ETSY Etsy, Inc.
67.43
+0.34%
 
W Wayfair Inc.
52.01
+2.08%
 
AMZN Amazon.com, Inc.
179.62
+3.43%