Other OTC - Delayed Quote USD

JFE Holdings, Inc. (JFEEF)

17.16 0.00 (0.00%)
At close: March 8 at 12:12 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 24, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 23, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 22, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 19, 2024 17.16 17.16 17.16 17.16 17.16 1,900
Apr 18, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 17, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 16, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 15, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 12, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 11, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 10, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 9, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 8, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 5, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 4, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 3, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 2, 2024 17.16 17.16 17.16 17.16 17.16 -
Apr 1, 2024 17.16 17.16 17.16 17.16 17.16 -
Mar 28, 2024 0.33 Dividend
Mar 28, 2024 17.16 17.16 17.16 17.16 17.16 -
Mar 27, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 26, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 25, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 22, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 21, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 20, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 19, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 18, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 15, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 14, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 13, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 12, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 11, 2024 17.16 17.16 17.16 17.16 16.83 -
Mar 8, 2024 16.98 17.16 16.89 17.16 16.83 2,700
Mar 7, 2024 14.46 14.46 14.46 14.46 14.18 -
Mar 6, 2024 14.46 14.46 14.46 14.46 14.18 -
Mar 5, 2024 14.46 14.46 14.46 14.46 14.18 -
Mar 4, 2024 14.46 14.46 14.46 14.46 14.18 -
Mar 1, 2024 14.46 14.46 14.46 14.46 14.18 -
Feb 29, 2024 14.46 14.46 14.46 14.46 14.18 -
Feb 28, 2024 14.46 14.46 14.46 14.46 14.18 -
Feb 27, 2024 14.46 14.46 14.46 14.46 14.18 -
Feb 26, 2024 14.46 14.46 14.46 14.46 14.18 -
Feb 23, 2024 14.46 14.46 14.46 14.46 14.18 -
Feb 22, 2024 14.46 14.46 14.46 14.46 14.18 -
Feb 21, 2024 14.46 14.46 14.46 14.46 14.18 -
Feb 20, 2024 14.46 14.46 14.46 14.46 14.18 -
Feb 16, 2024 14.46 14.46 14.46 14.46 14.18 -
Feb 15, 2024 14.46 14.46 14.46 14.46 14.18 -
Feb 14, 2024 14.46 14.46 14.46 14.46 14.18 100
Feb 13, 2024 15.46 15.46 15.46 15.46 15.16 -
Feb 12, 2024 15.46 15.46 15.46 15.46 15.16 -
Feb 9, 2024 15.46 15.46 15.46 15.46 15.16 -
Feb 8, 2024 15.46 15.46 15.46 15.46 15.16 -
Feb 7, 2024 15.46 15.46 15.46 15.46 15.16 -
Feb 6, 2024 15.46 15.46 15.46 15.46 15.16 -
Feb 5, 2024 15.46 15.46 15.46 15.46 15.16 -
Feb 2, 2024 15.46 15.46 15.46 15.46 15.16 -
Feb 1, 2024 15.46 15.46 15.46 15.46 15.16 -
Jan 31, 2024 15.46 15.46 15.46 15.46 15.16 -
Jan 30, 2024 15.46 15.46 15.46 15.46 15.16 -
Jan 29, 2024 15.46 15.46 15.46 15.46 15.16 -
Jan 26, 2024 15.46 15.46 15.46 15.46 15.16 -
Jan 25, 2024 15.46 15.46 15.46 15.46 15.16 -
Jan 24, 2024 15.46 15.46 15.46 15.46 15.16 -
Jan 23, 2024 15.46 15.46 15.46 15.46 15.16 -
Jan 22, 2024 15.46 15.46 15.46 15.46 15.16 -
Jan 19, 2024 15.46 15.46 15.46 15.46 15.16 300
Jan 18, 2024 16.00 16.00 16.00 16.00 15.69 -
Jan 17, 2024 16.00 16.00 16.00 16.00 15.69 -
Jan 16, 2024 16.00 16.00 16.00 16.00 15.69 -
Jan 12, 2024 16.00 16.00 16.00 16.00 15.69 -
Jan 11, 2024 16.00 16.00 16.00 16.00 15.69 -
Jan 10, 2024 16.00 16.00 16.00 16.00 15.69 -
Jan 9, 2024 16.00 16.00 16.00 16.00 15.69 -
Jan 8, 2024 16.00 16.00 16.00 16.00 15.69 -
Jan 5, 2024 16.00 16.00 16.00 16.00 15.69 200
Jan 4, 2024 15.10 15.10 15.10 15.10 14.81 -
Jan 3, 2024 15.10 15.10 15.10 15.10 14.81 -
Jan 2, 2024 15.10 15.10 15.10 15.10 14.81 -
Dec 29, 2023 15.10 15.10 15.10 15.10 14.81 -
Dec 28, 2023 15.10 15.10 15.10 15.10 14.81 -
Dec 27, 2023 15.10 15.10 15.10 15.10 14.81 -
Dec 26, 2023 15.10 15.10 15.10 15.10 14.81 -
Dec 22, 2023 15.10 15.10 15.10 15.10 14.81 500
Dec 21, 2023 14.52 14.52 14.52 14.52 14.24 100
Dec 20, 2023 14.26 14.26 14.26 14.26 13.98 -
Dec 19, 2023 14.26 14.26 14.26 14.26 13.98 -
Dec 18, 2023 14.26 14.26 14.26 14.26 13.98 -
Dec 15, 2023 14.26 14.26 14.26 14.26 13.98 -
Dec 14, 2023 14.26 14.26 14.26 14.26 13.98 100
Dec 13, 2023 14.81 14.81 14.81 14.81 14.52 -
Dec 12, 2023 14.81 14.81 14.81 14.81 14.52 -
Dec 11, 2023 14.81 14.81 14.81 14.81 14.52 -
Dec 8, 2023 14.81 14.81 14.81 14.81 14.52 -
Dec 7, 2023 14.81 14.81 14.81 14.81 14.52 -
Dec 6, 2023 14.81 14.81 14.81 14.81 14.52 -
Dec 5, 2023 14.81 14.81 14.81 14.81 14.52 -
Dec 4, 2023 14.81 14.81 14.81 14.81 14.52 -
Dec 1, 2023 14.81 14.81 14.81 14.81 14.52 -
Nov 30, 2023 14.81 14.81 14.81 14.81 14.52 -
Nov 29, 2023 14.81 14.81 14.81 14.81 14.52 -
Nov 28, 2023 14.81 14.81 14.81 14.81 14.52 -
Nov 27, 2023 14.81 14.81 14.81 14.81 14.52 500
Nov 24, 2023 14.49 14.49 14.49 14.49 14.21 -
Nov 22, 2023 14.49 14.49 14.49 14.49 14.21 -
Nov 21, 2023 14.49 14.49 14.49 14.49 14.21 -
Nov 20, 2023 14.49 14.49 14.49 14.49 14.21 -
Nov 17, 2023 14.49 14.49 14.49 14.49 14.21 -
Nov 16, 2023 14.49 14.49 14.49 14.49 14.21 -
Nov 15, 2023 14.49 14.49 14.49 14.49 14.21 -
Nov 14, 2023 14.49 14.49 14.49 14.49 14.21 500
Nov 13, 2023 13.47 13.47 13.47 13.47 13.21 -
Nov 10, 2023 13.47 13.47 13.47 13.47 13.21 -
Nov 9, 2023 13.47 13.47 13.47 13.47 13.21 -
Nov 8, 2023 13.47 13.47 13.47 13.47 13.21 -
Nov 7, 2023 13.47 13.47 13.47 13.47 13.21 -
Nov 6, 2023 13.47 13.47 13.47 13.47 13.21 -
Nov 3, 2023 13.47 13.47 13.47 13.47 13.21 -
Nov 2, 2023 13.47 13.47 13.47 13.47 13.21 -
Nov 1, 2023 13.47 13.47 13.47 13.47 13.21 -
Oct 31, 2023 13.47 13.47 13.47 13.47 13.21 -
Oct 30, 2023 13.47 13.47 13.47 13.47 13.21 -
Oct 27, 2023 13.47 13.47 13.47 13.47 13.21 100
Oct 26, 2023 13.80 13.80 13.80 13.80 13.53 -
Oct 25, 2023 13.80 13.80 13.80 13.80 13.53 -
Oct 24, 2023 13.80 13.80 13.80 13.80 13.53 -
Oct 23, 2023 13.80 13.80 13.80 13.80 13.53 -
Oct 20, 2023 13.80 13.80 13.80 13.80 13.53 100
Oct 19, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 18, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 17, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 16, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 13, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 12, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 11, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 10, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 9, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 6, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 5, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 4, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 3, 2023 15.70 15.70 15.70 15.70 15.40 -
Oct 2, 2023 15.70 15.70 15.70 15.70 15.40 -
Sep 29, 2023 15.70 15.70 15.70 15.70 15.40 -
Sep 28, 2023 0.33 Dividend
Sep 28, 2023 15.70 15.70 15.70 15.70 15.40 -
Sep 27, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 26, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 25, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 22, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 21, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 20, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 19, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 18, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 15, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 14, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 13, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 12, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 11, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 8, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 7, 2023 15.70 15.70 15.70 15.70 15.07 -
Sep 6, 2023 15.70 15.70 15.70 15.70 15.07 500
Sep 5, 2023 15.23 15.23 15.23 15.23 14.62 -
Sep 1, 2023 15.23 15.23 15.23 15.23 14.62 -
Aug 31, 2023 15.23 15.23 15.23 15.23 14.62 -
Aug 30, 2023 15.23 15.23 15.23 15.23 14.62 5,400
Aug 29, 2023 15.23 15.23 15.23 15.23 14.62 -
Aug 28, 2023 15.23 15.23 15.23 15.23 14.62 -
Aug 25, 2023 15.23 15.23 15.23 15.23 14.62 -
Aug 24, 2023 15.23 15.23 15.23 15.23 14.62 -
Aug 23, 2023 15.23 15.23 15.23 15.23 14.62 300
Aug 22, 2023 15.00 15.00 15.00 15.00 14.40 100
Aug 21, 2023 14.88 14.88 14.88 14.88 14.28 100
Aug 18, 2023 14.88 14.88 14.88 14.88 14.28 500
Aug 17, 2023 15.14 15.14 15.14 15.14 14.53 -
Aug 16, 2023 15.14 15.14 15.14 15.14 14.53 -
Aug 15, 2023 15.14 15.14 15.14 15.14 14.53 200
Aug 14, 2023 15.47 15.47 15.47 15.47 14.85 -
Aug 11, 2023 15.47 15.47 15.47 15.47 14.85 500
Aug 10, 2023 16.01 16.01 16.01 16.01 15.37 -
Aug 9, 2023 16.01 16.01 16.01 16.01 15.37 -
Aug 8, 2023 16.01 16.01 16.01 16.01 15.37 200
Aug 7, 2023 15.29 15.29 15.29 15.29 14.68 -
Aug 4, 2023 15.29 15.29 15.29 15.29 14.68 -
Aug 3, 2023 15.29 15.29 15.29 15.29 14.68 1,000
Aug 2, 2023 14.00 14.00 14.00 14.00 13.44 -
Aug 1, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 31, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 28, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 27, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 26, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 25, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 24, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 21, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 20, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 19, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 18, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 17, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 14, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 13, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 12, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 11, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 10, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 7, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 6, 2023 14.00 14.00 14.00 14.00 13.44 1,000
Jul 5, 2023 14.00 14.00 14.00 14.00 13.44 -
Jul 3, 2023 14.00 14.00 14.00 14.00 13.44 -
Jun 30, 2023 14.00 14.00 14.00 14.00 13.44 -
Jun 29, 2023 14.00 14.00 14.00 14.00 13.44 -
Jun 28, 2023 14.00 14.00 14.00 14.00 13.44 -
Jun 27, 2023 14.00 14.00 14.00 14.00 13.44 -
Jun 26, 2023 14.00 14.00 14.00 14.00 13.44 -
Jun 23, 2023 14.00 14.00 14.00 14.00 13.44 200
Jun 22, 2023 13.82 13.82 13.82 13.82 13.27 -
Jun 21, 2023 13.82 13.82 13.82 13.82 13.27 -
Jun 20, 2023 13.82 13.82 13.82 13.82 13.27 -
Jun 16, 2023 13.82 13.82 13.82 13.82 13.27 -
Jun 15, 2023 13.82 13.82 13.82 13.82 13.27 -
Jun 14, 2023 13.82 13.82 13.82 13.82 13.27 -
Jun 13, 2023 14.00 14.00 13.82 13.82 13.27 500
Jun 12, 2023 13.75 13.75 13.75 13.75 13.20 -
Jun 9, 2023 13.75 13.75 13.75 13.75 13.20 100
Jun 8, 2023 13.11 13.11 13.11 13.11 12.58 -
Jun 7, 2023 13.11 13.11 13.11 13.11 12.58 1,700
Jun 6, 2023 12.55 12.55 12.55 12.55 12.05 -
Jun 5, 2023 12.55 12.55 12.55 12.55 12.05 -
Jun 2, 2023 12.55 12.55 12.55 12.55 12.05 -
Jun 1, 2023 12.55 12.55 12.55 12.55 12.05 -
May 31, 2023 12.55 12.55 12.55 12.55 12.05 -
May 30, 2023 12.55 12.55 12.55 12.55 12.05 -
May 26, 2023 12.55 12.55 12.55 12.55 12.05 200
May 25, 2023 12.26 12.26 12.26 12.26 11.77 -
May 24, 2023 12.26 12.26 12.26 12.26 11.77 -
May 23, 2023 12.26 12.26 12.26 12.26 11.77 -
May 22, 2023 12.26 12.26 12.26 12.26 11.77 -
May 19, 2023 12.26 12.26 12.26 12.26 11.77 -
May 18, 2023 12.26 12.26 12.26 12.26 11.77 -
May 17, 2023 12.26 12.26 12.26 12.26 11.77 -
May 16, 2023 12.26 12.26 12.26 12.26 11.77 -
May 15, 2023 12.26 12.26 12.26 12.26 11.77 -
May 12, 2023 12.26 12.26 12.26 12.26 11.77 -
May 11, 2023 12.26 12.26 12.26 12.26 11.77 -
May 10, 2023 12.26 12.26 12.26 12.26 11.77 -
May 9, 2023 12.26 12.26 12.26 12.26 11.77 -
May 8, 2023 12.26 12.26 12.26 12.26 11.77 -
May 5, 2023 12.26 12.26 12.26 12.26 11.77 -
May 4, 2023 12.26 12.26 12.26 12.26 11.77 -
May 3, 2023 12.26 12.26 12.26 12.26 11.77 -
May 2, 2023 12.26 12.26 12.26 12.26 11.77 -
May 1, 2023 12.26 12.26 12.26 12.26 11.77 -
Apr 28, 2023 12.26 12.26 12.26 12.26 11.77 -
Apr 27, 2023 12.26 12.26 12.26 12.26 11.77 -