NYSEArca - Delayed Quote USD

iShares Morningstar Mid-Cap ETF (JKG)

251.08 -0.52 (-0.21%)
At close: March 19 at 3:05 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 69.63 70.02 69.63 69.81 69.81 14,388
Apr 25, 2024 69.22 69.73 68.74 69.63 69.63 18,742
Apr 24, 2024 69.74 69.79 69.33 69.70 69.70 116,291
Apr 23, 2024 68.99 69.74 68.99 69.56 69.56 15,989
Apr 22, 2024 68.50 69.12 68.29 68.81 68.81 10,344
Apr 19, 2024 68.21 68.53 68.07 68.23 68.23 7,183
Apr 18, 2024 68.59 68.88 68.13 68.24 68.24 10,524
Apr 17, 2024 68.96 68.96 68.21 68.32 68.32 14,391
Apr 16, 2024 69.14 69.14 68.37 68.61 68.61 22,874
Apr 15, 2024 70.48 70.59 68.78 69.05 69.05 29,388
Apr 12, 2024 70.62 70.62 69.64 69.81 69.81 15,342
Apr 11, 2024 71.15 71.16 70.47 70.99 70.99 15,909
Apr 10, 2024 70.93 71.23 70.70 70.86 70.86 19,814
Apr 9, 2024 72.15 72.30 71.52 72.05 72.05 12,018
Apr 8, 2024 72.05 72.11 71.73 71.88 71.88 8,135
Apr 5, 2024 71.23 71.79 71.17 71.71 71.71 9,940
Apr 4, 2024 72.68 72.68 70.96 71.10 71.10 25,531
Apr 3, 2024 71.64 72.00 71.64 71.88 71.88 15,047
Apr 2, 2024 71.82 71.82 71.45 71.70 71.70 16,029
Apr 1, 2024 72.84 72.84 72.30 72.35 72.35 23,608
Mar 28, 2024 72.63 72.92 72.63 72.83 72.83 15,803
Mar 27, 2024 72.14 72.50 71.99 72.50 72.50 19,557
Mar 26, 2024 71.79 71.92 71.56 71.56 71.56 11,731
Mar 25, 2024 71.76 71.87 71.56 71.60 71.60 20,804
Mar 22, 2024 72.10 72.10 71.62 71.69 71.69 15,272
Mar 21, 2024 0.24 Dividend
Mar 21, 2024 71.86 72.24 71.86 72.11 72.11 15,126
Mar 20, 2024 70.93 71.74 70.93 71.69 71.45 7,133
Mar 19, 2024 70.48 71.05 70.48 71.05 70.81 10,314
Mar 18, 2024 70.75 70.92 70.47 70.62 70.38 10,434
Mar 15, 2024 70.35 70.68 70.35 70.49 70.25 13,619
Mar 14, 2024 71.33 71.33 70.32 70.58 70.35 16,773
Mar 13, 2024 71.40 71.66 71.27 71.42 71.18 45,173
Mar 12, 2024 71.28 71.47 70.89 71.42 71.18 35,469
Mar 11, 2024 71.17 71.19 70.77 71.14 70.90 10,321
Mar 8, 2024 71.62 71.75 71.04 71.17 70.94 30,948
Mar 7, 2024 71.10 71.43 71.10 71.40 71.16 31,556
Mar 6, 2024 70.69 70.95 70.55 70.69 70.46 25,061
Mar 5, 2024 70.50 70.68 69.92 70.17 69.94 12,998
Mar 4, 2024 70.57 70.91 70.41 70.71 70.48 27,950
Mar 1, 2024 70.07 70.39 69.86 70.39 70.16 9,782
Feb 29, 2024 69.85 70.01 69.65 70.01 69.77 55,536
Feb 28, 2024 69.15 69.62 69.14 69.43 69.20 15,907
Feb 27, 2024 69.28 69.36 69.17 69.34 69.11 25,447
Feb 26, 2024 69.30 69.42 68.98 69.02 68.79 20,446
Feb 23, 2024 69.21 69.39 69.16 69.24 69.01 11,635
Feb 22, 2024 68.65 69.11 68.61 68.98 68.75 15,526
Feb 21, 2024 67.81 68.16 67.75 68.11 67.88 19,558
Feb 20, 2024 68.04 68.09 67.88 68.00 67.77 15,031
Feb 16, 2024 68.46 68.82 68.35 68.35 68.12 7,556
Feb 15, 2024 68.18 68.78 68.18 68.77 68.54 15,610
Feb 14, 2024 67.54 67.92 67.45 67.86 67.63 15,254
Feb 13, 2024 67.23 67.23 66.54 67.03 66.81 16,203
Feb 12, 2024 67.94 68.43 67.94 68.19 67.96 19,515
Feb 9, 2024 67.75 67.93 67.52 67.84 67.61 12,811
Feb 8, 2024 67.40 67.71 67.31 67.71 67.49 12,164
Feb 7, 2024 67.38 67.58 67.08 67.39 67.17 26,539
Feb 6, 2024 66.65 67.05 66.65 66.99 66.77 19,321
Feb 5, 2024 66.91 66.91 66.32 66.57 66.35 15,782
Feb 2, 2024 66.74 67.45 66.45 67.23 67.00 29,210
Feb 1, 2024 66.45 67.12 66.02 67.12 66.90 29,046
Jan 31, 2024 67.00 67.18 66.31 66.33 66.11 14,748
Jan 30, 2024 66.94 67.30 66.94 67.20 66.98 48,973
Jan 29, 2024 66.58 67.13 66.56 67.09 66.87 16,949
Jan 26, 2024 66.66 66.80 66.47 66.51 66.29 18,330
Jan 25, 2024 66.66 66.66 66.25 66.53 66.31 14,186
Jan 24, 2024 66.93 66.93 65.99 66.01 65.79 39,092
Jan 23, 2024 66.69 66.69 66.27 66.49 66.26 28,625
Jan 22, 2024 66.24 66.76 66.24 66.52 66.30 17,620
Jan 19, 2024 65.74 66.07 65.39 66.02 65.80 14,452
Jan 18, 2024 65.42 65.53 64.93 65.49 65.27 21,665
Jan 17, 2024 65.09 65.41 64.87 65.15 64.93 12,473
Jan 16, 2024 65.81 65.86 65.50 65.72 65.50 32,419
Jan 12, 2024 66.59 66.59 66.05 66.19 65.97 12,947
Jan 11, 2024 66.48 66.48 65.74 66.31 66.09 13,606
Jan 10, 2024 66.36 66.61 66.21 66.51 66.29 13,639
Jan 9, 2024 66.27 66.56 66.23 66.36 66.14 11,029
Jan 8, 2024 65.76 66.64 65.71 66.64 66.42 12,499
Jan 5, 2024 65.38 66.16 65.30 65.81 65.59 50,482
Jan 4, 2024 65.57 66.07 65.57 65.64 65.42 26,855
Jan 3, 2024 66.29 66.29 65.73 65.73 65.51 6,485
Jan 2, 2024 66.73 67.07 66.55 66.81 66.59 15,118
Dec 29, 2023 67.31 67.51 66.93 67.13 66.91 14,648
Dec 28, 2023 67.37 67.47 67.27 67.47 67.25 60,190
Dec 27, 2023 67.40 67.40 67.08 67.34 67.12 12,534
Dec 26, 2023 66.79 67.31 66.79 67.23 67.01 7,130
Dec 22, 2023 66.60 67.01 66.55 66.77 66.55 31,135
Dec 21, 2023 66.16 66.51 65.91 66.51 66.29 17,329
Dec 20, 2023 0.32 Dividend
Dec 20, 2023 66.51 66.89 65.69 65.69 65.47 21,327
Dec 19, 2023 66.67 67.13 66.67 67.13 66.59 14,732
Dec 18, 2023 66.58 66.67 66.40 66.55 66.01 15,278
Dec 15, 2023 66.90 66.90 66.32 66.50 65.96 14,269
Dec 14, 2023 66.61 67.16 66.61 66.91 66.37 17,758
Dec 13, 2023 64.61 65.91 64.41 65.87 65.34 20,161
Dec 12, 2023 64.43 64.62 64.07 64.51 63.99 17,976
Dec 11, 2023 64.11 64.37 64.05 64.34 63.82 13,374
Dec 8, 2023 63.44 63.87 63.44 63.79 63.28 14,364
Dec 7, 2023 63.51 63.57 63.28 63.52 63.00 57,442
Dec 6, 2023 63.61 63.91 63.18 63.24 62.73 12,734
Dec 5, 2023 63.59 63.59 63.12 63.24 62.73 91,944
Dec 4, 2023 63.53 63.86 63.53 63.85 63.34 14,575
Dec 1, 2023 62.61 63.83 62.61 63.83 63.32 8,463
Nov 30, 2023 62.40 62.76 62.31 62.76 62.26 9,235
Nov 29, 2023 62.24 62.69 62.21 62.25 61.75 9,678
Nov 28, 2023 61.85 62.26 61.85 61.94 61.44 14,079
Nov 27, 2023 61.97 62.11 61.97 62.04 61.54 10,779
Nov 24, 2023 61.89 62.14 61.89 62.14 61.64 5,443
Nov 22, 2023 61.75 62.08 61.75 61.88 61.38 19,728
Nov 21, 2023 61.68 61.71 61.54 61.60 61.10 14,531
Nov 20, 2023 61.23 61.85 61.23 61.72 61.22 17,309
Nov 17, 2023 61.45 61.49 61.26 61.45 60.95 14,551
Nov 16, 2023 61.22 61.51 60.97 61.04 60.55 12,747
Nov 15, 2023 61.48 61.84 61.35 61.35 60.86 14,318
Nov 14, 2023 60.28 61.30 60.28 61.15 60.66 25,485
Nov 13, 2023 59.04 59.35 59.00 59.20 58.72 22,347
Nov 10, 2023 58.81 59.36 58.61 59.34 58.86 24,080
Nov 9, 2023 59.32 59.32 58.57 58.60 58.13 11,735
Nov 8, 2023 59.15 59.34 58.80 59.05 58.57 65,789
Nov 7, 2023 59.03 59.36 58.97 59.15 58.67 18,202
Nov 6, 2023 59.52 59.52 58.90 59.13 58.65 20,159
Nov 3, 2023 58.98 59.81 58.98 59.56 59.08 13,027
Nov 2, 2023 57.71 58.46 57.71 58.43 57.96 24,770
Nov 1, 2023 56.85 57.18 56.57 57.15 56.69 12,122
Oct 31, 2023 56.44 56.96 56.42 56.89 56.43 23,554
Oct 30, 2023 56.46 56.64 55.98 56.42 55.97 69,709
Oct 27, 2023 56.87 56.87 56.10 56.23 55.78 15,465
Oct 26, 2023 56.76 57.16 56.67 56.75 56.29 27,363
Oct 25, 2023 57.38 57.38 56.74 56.76 56.30 16,593
Oct 24, 2023 57.52 57.92 57.41 57.70 57.24 17,281
Oct 23, 2023 57.32 57.93 57.20 57.31 56.85 21,110
Oct 20, 2023 58.41 58.44 57.67 57.67 57.21 17,372
Oct 19, 2023 59.15 59.39 58.43 58.46 57.99 7,781
Oct 18, 2023 59.97 59.97 59.23 59.23 58.75 9,882
Oct 17, 2023 59.67 60.72 59.67 60.40 59.92 14,566
Oct 16, 2023 59.53 60.14 59.53 60.07 59.59 16,300
Oct 13, 2023 59.69 59.69 59.06 59.26 58.78 17,637
Oct 12, 2023 60.02 60.17 59.25 59.60 59.12 9,237
Oct 11, 2023 60.38 60.49 60.03 60.49 60.00 9,056
Oct 10, 2023 59.82 60.58 59.82 60.21 59.73 18,057
Oct 9, 2023 58.99 59.81 58.99 59.68 59.20 25,171
Oct 6, 2023 58.17 59.51 58.08 59.23 58.75 28,082
Oct 5, 2023 58.50 58.69 58.16 58.55 58.08 25,647
Oct 4, 2023 58.29 58.69 57.89 58.68 58.21 22,672
Oct 3, 2023 58.70 58.79 57.97 58.23 57.76 18,163
Oct 2, 2023 59.77 59.77 58.78 59.00 58.52 16,317
Sep 29, 2023 60.23 60.38 59.64 59.73 59.25 11,734
Sep 28, 2023 59.36 60.17 59.36 59.90 59.42 14,713
Sep 27, 2023 59.57 59.59 59.08 59.39 58.91 9,856
Sep 26, 2023 0.30 Dividend
Sep 26, 2023 59.74 59.90 59.17 59.24 58.76 11,586
Sep 25, 2023 59.94 60.42 59.94 60.41 59.63 17,284
Sep 22, 2023 60.51 60.52 60.17 60.20 59.42 108,413
Sep 21, 2023 61.16 61.16 60.31 60.31 59.53 73,190
Sep 20, 2023 61.91 62.18 61.45 61.45 60.65 8,016
Sep 19, 2023 61.81 61.81 61.50 61.68 60.88 6,449
Sep 18, 2023 61.80 62.05 61.76 61.85 61.05 7,701
Sep 15, 2023 62.40 62.40 61.92 61.96 61.16 8,885
Sep 14, 2023 62.22 62.54 62.19 62.49 61.68 20,325
Sep 13, 2023 62.29 62.29 61.77 61.88 61.08 10,217
Sep 12, 2023 62.28 62.53 62.15 62.23 61.42 9,551
Sep 11, 2023 62.58 62.58 62.26 62.33 61.53 80,562
Sep 8, 2023 62.29 62.44 62.17 62.20 61.39 6,693
Sep 7, 2023 62.29 62.41 62.06 62.33 61.52 5,455
Sep 6, 2023 62.63 62.73 62.28 62.55 61.74 11,079
Sep 5, 2023 63.36 63.36 62.65 62.65 61.84 10,273
Sep 1, 2023 63.48 63.63 63.40 63.53 62.71 12,667
Aug 31, 2023 63.28 63.49 63.19 63.19 62.37 7,460
Aug 30, 2023 62.95 63.39 62.95 63.29 62.47 13,674
Aug 29, 2023 62.27 63.05 62.27 63.05 62.23 40,892
Aug 28, 2023 62.14 62.45 62.10 62.25 61.44 6,848
Aug 25, 2023 61.58 61.96 61.45 61.81 61.00 7,990
Aug 24, 2023 62.09 62.20 61.49 61.51 60.72 12,597
Aug 23, 2023 61.67 62.22 61.63 62.13 61.32 98,163
Aug 22, 2023 61.85 61.85 61.51 61.56 60.76 34,566
Aug 21, 2023 61.86 61.86 61.36 61.75 60.95 10,317
Aug 18, 2023 61.05 61.78 61.05 61.69 60.89 6,371
Aug 17, 2023 62.48 62.48 61.58 61.61 60.81 9,410
Aug 16, 2023 62.72 62.75 62.19 62.19 61.38 6,417
Aug 15, 2023 63.27 63.27 62.68 62.71 61.90 12,917
Aug 14, 2023 63.33 63.53 63.19 63.51 62.68 11,232
Aug 11, 2023 63.20 63.55 63.20 63.44 62.62 4,766
Aug 10, 2023 64.08 64.36 63.50 63.57 62.74 7,755
Aug 9, 2023 64.00 64.10 63.67 63.69 62.86 8,808
Aug 8, 2023 63.66 63.93 63.42 63.93 63.10 7,222
Aug 7, 2023 64.02 64.41 64.02 64.38 63.55 9,338
Aug 4, 2023 64.22 64.64 63.84 63.88 63.05 12,351
Aug 3, 2023 64.31 64.38 63.98 64.29 63.46 11,194
Aug 2, 2023 64.62 64.86 64.35 64.51 63.68 32,957
Aug 1, 2023 65.28 65.35 65.07 65.31 64.46 8,962
Jul 31, 2023 65.48 65.61 65.36 65.55 64.70 12,237
Jul 28, 2023 65.38 65.44 65.00 65.20 64.35 9,953
Jul 27, 2023 65.56 65.68 64.72 64.80 63.96 18,283
Jul 26, 2023 65.07 65.54 65.07 65.43 64.58 26,106
Jul 25, 2023 65.07 65.60 65.07 65.43 64.58 12,968
Jul 24, 2023 65.14 65.30 65.12 65.21 64.37 14,410
Jul 21, 2023 65.21 65.42 65.09 65.20 64.35 29,211
Jul 20, 2023 65.26 65.26 65.00 65.11 64.27 8,770
Jul 19, 2023 65.48 65.61 65.32 65.51 64.66 46,277
Jul 18, 2023 64.87 65.35 64.87 65.32 64.47 14,378
Jul 17, 2023 64.59 65.04 64.59 64.92 64.08 12,972
Jul 14, 2023 65.10 65.10 64.49 64.53 63.70 35,136
Jul 13, 2023 64.92 65.08 64.75 65.06 64.22 16,323
Jul 12, 2023 65.00 65.00 64.57 64.59 63.75 7,877
Jul 11, 2023 63.64 64.35 63.64 64.30 63.47 42,564
Jul 10, 2023 62.84 63.46 62.84 63.46 62.64 42,190
Jul 7, 2023 62.56 63.32 62.56 62.80 61.99 12,102
Jul 6, 2023 62.63 62.63 62.05 62.54 61.73 11,584
Jul 5, 2023 63.02 63.26 63.02 63.16 62.34 9,630
Jul 3, 2023 63.14 63.47 63.14 63.46 62.64 5,051
Jun 30, 2023 63.16 63.38 63.10 63.29 62.47 23,339
Jun 29, 2023 62.27 62.62 62.06 62.62 61.81 19,887
Jun 28, 2023 62.07 62.23 62.02 62.17 61.36 16,033
Jun 27, 2023 61.37 62.30 61.37 62.24 61.43 18,045
Jun 26, 2023 61.06 61.53 61.06 61.36 60.56 14,813
Jun 23, 2023 61.00 61.22 60.95 60.99 60.20 9,064
Jun 22, 2023 61.55 61.59 61.33 61.50 60.70 12,519
Jun 21, 2023 61.67 61.99 61.56 61.79 60.98 16,772
Jun 20, 2023 62.17 62.17 61.62 61.93 61.13 8,934
Jun 16, 2023 62.65 62.73 62.39 62.40 61.59 19,060
Jun 15, 2023 62.05 62.65 61.93 62.56 61.75 12,332
Jun 14, 2023 62.26 62.32 61.71 61.88 61.08 22,900
Jun 13, 2023 61.68 62.06 61.66 62.02 61.22 16,138
Jun 12, 2023 60.85 61.29 60.85 61.27 60.48 10,470
Jun 9, 2023 61.13 61.13 60.70 60.86 60.07 63,660
Jun 8, 2023 60.88 61.02 60.58 60.96 60.17 14,605
Jun 7, 2023 0.19 Dividend
Jun 7, 2023 60.89 61.07 60.79 61.02 60.23 17,400
Jun 6, 2023 60.03 60.83 60.03 60.81 59.84 17,002
Jun 5, 2023 60.33 60.47 60.08 60.25 59.29 13,605
Jun 2, 2023 59.65 60.54 59.65 60.49 59.52 11,856
Jun 1, 2023 58.56 59.25 58.32 59.02 58.08 9,218
May 31, 2023 58.71 58.93 58.24 58.61 57.67 13,910
May 30, 2023 59.37 59.50 59.03 59.08 58.14 21,347
May 26, 2023 58.66 59.23 58.66 59.18 58.23 12,794
May 25, 2023 58.53 58.69 58.17 58.52 57.58 51,426
May 24, 2023 58.94 58.94 58.43 58.53 57.60 11,523
May 23, 2023 59.55 59.86 59.10 59.18 58.23 13,872
May 22, 2023 59.60 60.02 59.60 59.86 58.90 33,899
May 19, 2023 60.06 60.06 59.44 59.58 58.63 10,473
May 18, 2023 59.30 59.84 59.12 59.84 58.88 20,844
May 17, 2023 58.75 59.40 58.54 59.27 58.32 21,925
May 16, 2023 59.04 59.04 58.46 58.46 57.53 22,143
May 15, 2023 59.07 59.47 58.98 59.47 58.52 39,031
May 12, 2023 59.09 59.09 58.61 59.01 58.07 9,952
May 11, 2023 59.12 59.12 58.75 58.97 58.03 18,615
May 10, 2023 59.55 59.55 58.72 59.28 58.33 21,443
May 9, 2023 58.95 59.38 58.85 59.22 58.27 15,707
May 8, 2023 59.50 59.50 59.24 59.35 58.40 19,974
May 5, 2023 59.03 59.52 59.03 59.44 58.49 86,476
May 4, 2023 58.70 58.76 58.28 58.45 57.52 18,270
May 3, 2023 59.19 59.59 58.87 58.87 57.93 14,485
May 2, 2023 59.79 59.79 58.66 59.10 58.15 25,357
May 1, 2023 59.95 60.42 59.95 60.15 59.19 23,996
Apr 28, 2023 59.39 60.14 59.39 60.13 59.17 15,418
Apr 27, 2023 58.79 59.60 58.69 59.58 58.63 14,227

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%