NasdaqCM - Delayed Quote • USD
Jerash Holdings (US), Inc. (JRSH)
At close: April 26 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3.0299 | 3.0400 | 3.0200 | 3.0399 | 3.0399 | 4,060 |
Apr 25, 2024 | 3.0700 | 3.0900 | 3.0200 | 3.0500 | 3.0500 | 11,100 |
Apr 24, 2024 | 3.0000 | 3.1200 | 3.0000 | 3.0750 | 3.0750 | 2,100 |
Apr 23, 2024 | 2.9600 | 3.0100 | 2.9500 | 3.0000 | 3.0000 | 4,800 |
Apr 22, 2024 | 2.9900 | 2.9900 | 2.9500 | 2.9650 | 2.9650 | 2,700 |
Apr 19, 2024 | 2.9900 | 2.9900 | 2.9110 | 2.9500 | 2.9500 | 2,400 |
Apr 18, 2024 | 2.9700 | 2.9800 | 2.9650 | 2.9700 | 2.9700 | 3,800 |
Apr 17, 2024 | 2.9170 | 2.9900 | 2.9170 | 2.9600 | 2.9600 | 11,500 |
Apr 16, 2024 | 2.9600 | 2.9900 | 2.9500 | 2.9900 | 2.9900 | 9,300 |
Apr 15, 2024 | 3.0100 | 3.0800 | 2.9800 | 2.9800 | 2.9800 | 15,700 |
Apr 12, 2024 | 3.1400 | 3.1500 | 2.9770 | 3.0370 | 3.0370 | 11,400 |
Apr 11, 2024 | 3.1500 | 3.1500 | 3.0200 | 3.0500 | 3.0500 | 27,700 |
Apr 10, 2024 | 3.0900 | 3.0900 | 3.0400 | 3.0800 | 3.0800 | 11,300 |
Apr 9, 2024 | 3.0100 | 3.1000 | 3.0100 | 3.0700 | 3.0700 | 10,300 |
Apr 8, 2024 | 3.0800 | 3.1100 | 2.9500 | 3.0400 | 3.0400 | 24,500 |
Apr 5, 2024 | 3.1700 | 3.1700 | 3.1000 | 3.1400 | 3.1400 | 1,900 |
Apr 4, 2024 | 3.1800 | 3.1800 | 3.1010 | 3.1100 | 3.1100 | 4,600 |
Apr 3, 2024 | 3.0800 | 3.1300 | 3.0700 | 3.1300 | 3.1300 | 7,900 |
Apr 2, 2024 | 3.0800 | 3.0920 | 3.0500 | 3.0800 | 3.0800 | 9,700 |
Apr 1, 2024 | 3.0500 | 3.1000 | 3.0500 | 3.0800 | 3.0800 | 7,900 |
Mar 28, 2024 | 3.0250 | 3.1000 | 3.0250 | 3.0600 | 3.0600 | 5,700 |
Mar 27, 2024 | 3.0610 | 3.0700 | 3.0300 | 3.0550 | 3.0550 | 4,400 |
Mar 26, 2024 | 3.0000 | 3.0450 | 2.9800 | 3.0300 | 3.0300 | 17,900 |
Mar 25, 2024 | 2.9500 | 3.0600 | 2.9250 | 3.0000 | 3.0000 | 14,500 |
Mar 22, 2024 | 2.9400 | 2.9800 | 2.9400 | 2.9800 | 2.9800 | 6,300 |
Mar 21, 2024 | 2.9100 | 2.9900 | 2.9100 | 2.9400 | 2.9400 | 4,300 |
Mar 20, 2024 | 2.9000 | 2.9900 | 2.8900 | 2.9600 | 2.9600 | 7,300 |
Mar 19, 2024 | 2.9400 | 2.9500 | 2.8700 | 2.8800 | 2.8800 | 13,500 |
Mar 18, 2024 | 2.8900 | 2.9690 | 2.8900 | 2.9000 | 2.9000 | 7,700 |
Mar 15, 2024 | 2.9900 | 2.9900 | 2.9000 | 2.9000 | 2.9000 | 12,800 |
Mar 14, 2024 | 2.9380 | 2.9400 | 2.9290 | 2.9290 | 2.9290 | 4,200 |
Mar 13, 2024 | 2.9370 | 3.0000 | 2.9200 | 3.0000 | 3.0000 | 16,100 |
Mar 12, 2024 | 2.9900 | 3.0000 | 2.8600 | 2.9100 | 2.9100 | 17,500 |
Mar 11, 2024 | 2.9100 | 2.9960 | 2.9100 | 2.9500 | 2.9500 | 4,900 |
Mar 8, 2024 | 2.9410 | 2.9900 | 2.9100 | 2.9400 | 2.9400 | 1,900 |
Mar 7, 2024 | 2.9900 | 2.9900 | 2.9000 | 2.9400 | 2.9400 | 6,700 |
Mar 6, 2024 | 2.9700 | 3.0000 | 2.9280 | 2.9500 | 2.9500 | 12,800 |
Mar 5, 2024 | 2.9550 | 3.0000 | 2.9220 | 2.9700 | 2.9700 | 10,400 |
Mar 4, 2024 | 3.0000 | 3.0000 | 2.8700 | 2.9600 | 2.9600 | 17,600 |
Mar 1, 2024 | 2.9600 | 3.0990 | 2.8900 | 2.9200 | 2.9200 | 31,000 |
Feb 29, 2024 | 3.1050 | 3.1050 | 2.8530 | 3.0000 | 3.0000 | 34,800 |
Feb 28, 2024 | 3.0600 | 3.1010 | 3.0000 | 3.0000 | 3.0000 | 58,600 |
Feb 27, 2024 | 3.0700 | 3.1000 | 3.0500 | 3.1000 | 3.1000 | 6,700 |
Feb 26, 2024 | 3.0400 | 3.0800 | 3.0400 | 3.0800 | 3.0800 | 6,700 |
Feb 23, 2024 | 3.0800 | 3.0800 | 3.0380 | 3.0500 | 3.0500 | 23,200 |
Feb 22, 2024 | 3.0500 | 3.0900 | 3.0100 | 3.0800 | 3.0800 | 10,400 |
Feb 21, 2024 | 3.0700 | 3.1000 | 3.0000 | 3.0900 | 3.0900 | 11,700 |
Feb 20, 2024 | 3.0020 | 3.0900 | 3.0000 | 3.0700 | 3.0700 | 11,600 |
Feb 16, 2024 | 3.1200 | 3.1200 | 3.0600 | 3.0900 | 3.0900 | 6,500 |
Feb 15, 2024 | 0.0500 Dividend | |||||
Feb 15, 2024 | 3.1300 | 3.1650 | 3.0750 | 3.1300 | 3.1300 | 14,100 |
Feb 14, 2024 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | 3.1300 | 10,200 |
Feb 13, 2024 | 3.1400 | 3.2700 | 3.1400 | 3.1700 | 3.1202 | 18,500 |
Feb 12, 2024 | 3.1600 | 3.2700 | 3.1600 | 3.2300 | 3.1792 | 7,800 |
Feb 9, 2024 | 3.1100 | 3.2100 | 3.1100 | 3.1900 | 3.1398 | 6,900 |
Feb 8, 2024 | 3.2200 | 3.2200 | 3.0000 | 3.1100 | 3.0611 | 12,900 |
Feb 7, 2024 | 3.0900 | 3.1900 | 3.0300 | 3.0600 | 3.0119 | 34,600 |
Feb 6, 2024 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | 3.1497 | 9,000 |
Feb 5, 2024 | 3.1200 | 3.2280 | 3.0900 | 3.1700 | 3.1202 | 27,500 |
Feb 2, 2024 | 3.0750 | 3.1300 | 3.0750 | 3.1200 | 3.0709 | 12,700 |
Feb 1, 2024 | 3.0500 | 3.1000 | 3.0400 | 3.1000 | 3.0513 | 9,200 |
Jan 31, 2024 | 2.9600 | 3.0900 | 2.9600 | 3.0700 | 3.0217 | 9,300 |
Jan 30, 2024 | 2.9700 | 3.0900 | 2.9650 | 3.0450 | 2.9971 | 18,100 |
Jan 29, 2024 | 2.9730 | 3.0900 | 2.9730 | 3.0000 | 2.9528 | 8,400 |
Jan 26, 2024 | 3.0000 | 3.0590 | 2.9800 | 3.0300 | 2.9824 | 28,900 |
Jan 25, 2024 | 3.0100 | 3.0100 | 2.9800 | 3.0000 | 2.9528 | 5,300 |
Jan 24, 2024 | 2.9900 | 3.0100 | 2.9700 | 2.9800 | 2.9331 | 17,900 |
Jan 23, 2024 | 2.9900 | 3.0010 | 2.9750 | 2.9900 | 2.9430 | 12,500 |
Jan 22, 2024 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | 2.9331 | 2,500 |
Jan 19, 2024 | 3.0000 | 3.0000 | 2.9200 | 2.9600 | 2.9135 | 18,600 |
Jan 18, 2024 | 3.0400 | 3.0400 | 2.9300 | 2.9500 | 2.9036 | 2,800 |
Jan 17, 2024 | 3.0500 | 3.0500 | 2.9210 | 2.9500 | 2.9036 | 9,600 |
Jan 16, 2024 | 3.0020 | 3.0250 | 2.9600 | 2.9600 | 2.9135 | 14,700 |
Jan 12, 2024 | 3.0400 | 3.0500 | 3.0000 | 3.0100 | 2.9627 | 5,500 |
Jan 11, 2024 | 3.0800 | 3.0800 | 3.0010 | 3.0200 | 2.9725 | 9,600 |
Jan 10, 2024 | 3.0800 | 3.1200 | 3.0800 | 3.1110 | 3.0621 | 6,700 |
Jan 9, 2024 | 3.1460 | 3.1740 | 3.1000 | 3.1300 | 3.0808 | 5,400 |
Jan 8, 2024 | 3.1800 | 3.1800 | 3.1250 | 3.1450 | 3.0956 | 3,400 |
Jan 5, 2024 | 3.1600 | 3.1800 | 3.1370 | 3.1400 | 3.0906 | 3,100 |
Jan 4, 2024 | 3.1500 | 3.1600 | 3.0100 | 3.1200 | 3.0709 | 16,800 |
Jan 3, 2024 | 3.1500 | 3.1900 | 3.1500 | 3.1800 | 3.1300 | 3,900 |
Jan 2, 2024 | 3.1600 | 3.1880 | 3.1000 | 3.1500 | 3.1005 | 9,900 |
Dec 29, 2023 | 3.0500 | 3.1200 | 3.0300 | 3.1150 | 3.0660 | 24,200 |
Dec 28, 2023 | 3.1000 | 3.1000 | 3.0000 | 3.0550 | 3.0070 | 13,900 |
Dec 27, 2023 | 3.0700 | 3.1000 | 3.0000 | 3.0500 | 3.0020 | 67,800 |
Dec 26, 2023 | 3.0700 | 3.1000 | 3.0700 | 3.0900 | 3.0414 | 6,500 |
Dec 22, 2023 | 3.0700 | 3.1100 | 3.0700 | 3.0850 | 3.0365 | 16,200 |
Dec 21, 2023 | 3.0700 | 3.2000 | 3.0700 | 3.1200 | 3.0709 | 34,600 |
Dec 20, 2023 | 3.1200 | 3.1800 | 3.0650 | 3.0700 | 3.0217 | 25,600 |
Dec 19, 2023 | 2.9500 | 3.1800 | 2.9500 | 3.0400 | 2.9922 | 22,000 |
Dec 18, 2023 | 3.0900 | 3.1520 | 2.9400 | 2.9400 | 2.8938 | 40,100 |
Dec 15, 2023 | 3.0200 | 3.0800 | 2.9700 | 3.0800 | 3.0316 | 11,100 |
Dec 14, 2023 | 2.9000 | 3.0800 | 2.9000 | 3.0200 | 2.9725 | 33,400 |
Dec 13, 2023 | 2.8400 | 2.9350 | 2.8400 | 2.8800 | 2.8347 | 11,400 |
Dec 12, 2023 | 2.8100 | 2.9490 | 2.8100 | 2.9000 | 2.8544 | 18,600 |
Dec 11, 2023 | 2.8600 | 2.9000 | 2.8200 | 2.8600 | 2.8150 | 9,000 |
Dec 8, 2023 | 2.8000 | 2.9350 | 2.8000 | 2.9100 | 2.8642 | 48,400 |
Dec 7, 2023 | 2.8400 | 2.8400 | 2.8020 | 2.8370 | 2.7924 | 6,500 |
Dec 6, 2023 | 2.8500 | 2.8500 | 2.8200 | 2.8220 | 2.7776 | 10,200 |
Dec 5, 2023 | 2.8580 | 2.8580 | 2.8500 | 2.8500 | 2.8052 | 2,800 |
Dec 4, 2023 | 2.8100 | 2.9000 | 2.8100 | 2.8640 | 2.8190 | 30,100 |
Dec 1, 2023 | 2.8600 | 2.8600 | 2.8000 | 2.8050 | 2.7609 | 13,700 |
Nov 30, 2023 | 2.9500 | 2.9500 | 2.7900 | 2.8600 | 2.8150 | 3,200 |
Nov 29, 2023 | 2.9300 | 2.9590 | 2.7800 | 2.7900 | 2.7461 | 40,000 |
Nov 28, 2023 | 2.8800 | 2.9700 | 2.8600 | 2.9500 | 2.9036 | 49,500 |
Nov 27, 2023 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | 2.8347 | 14,800 |
Nov 24, 2023 | 2.9000 | 2.9000 | 2.8700 | 2.8800 | 2.8347 | 10,600 |
Nov 22, 2023 | 2.8920 | 2.9000 | 2.8100 | 2.8710 | 2.8259 | 20,100 |
Nov 21, 2023 | 2.8200 | 2.9500 | 2.8200 | 2.8500 | 2.8052 | 4,500 |
Nov 20, 2023 | 2.9000 | 2.9000 | 2.7700 | 2.8920 | 2.8465 | 11,600 |
Nov 17, 2023 | 2.9200 | 3.0010 | 2.8900 | 2.9000 | 2.8544 | 10,800 |
Nov 16, 2023 | 2.9000 | 2.9000 | 2.8950 | 2.9000 | 2.8544 | 3,900 |
Nov 15, 2023 | 2.9000 | 2.9000 | 2.8300 | 2.8700 | 2.8249 | 14,100 |
Nov 14, 2023 | 2.8600 | 2.9400 | 2.8500 | 2.9400 | 2.8938 | 28,200 |
Nov 13, 2023 | 0.0500 Dividend | |||||
Nov 13, 2023 | 3.2800 | 3.2800 | 2.9100 | 2.9400 | 2.8938 | 29,200 |
Nov 10, 2023 | 3.2060 | 3.2800 | 3.1410 | 3.1800 | 3.0808 | 38,900 |
Nov 9, 2023 | 3.2000 | 3.2000 | 3.0600 | 3.1800 | 3.0808 | 20,900 |
Nov 8, 2023 | 3.2200 | 3.2200 | 3.1500 | 3.2000 | 3.1002 | 2,700 |
Nov 7, 2023 | 3.1500 | 3.4300 | 3.1400 | 3.2200 | 3.1195 | 7,100 |
Nov 6, 2023 | 3.1700 | 3.3100 | 3.1500 | 3.2200 | 3.1195 | 6,300 |
Nov 3, 2023 | 3.2700 | 3.3000 | 3.1600 | 3.2100 | 3.1099 | 11,000 |
Nov 2, 2023 | 3.1400 | 3.2230 | 3.1300 | 3.1800 | 3.0808 | 5,400 |
Nov 1, 2023 | 3.2100 | 3.2500 | 3.1100 | 3.1360 | 3.0382 | 4,300 |
Oct 31, 2023 | 3.0700 | 3.3700 | 3.0700 | 3.1300 | 3.0323 | 900 |
Oct 30, 2023 | 3.1000 | 3.1500 | 3.0500 | 3.1500 | 3.0517 | 10,300 |
Oct 27, 2023 | 3.1000 | 3.1600 | 3.0680 | 3.1000 | 3.0033 | 10,100 |
Oct 26, 2023 | 3.1440 | 3.1440 | 3.0950 | 3.1000 | 3.0033 | 4,500 |
Oct 25, 2023 | 3.1050 | 3.1100 | 3.0400 | 3.1000 | 3.0033 | 16,200 |
Oct 24, 2023 | 3.1000 | 3.1500 | 3.0350 | 3.1050 | 3.0081 | 12,900 |
Oct 23, 2023 | 3.1000 | 3.1000 | 3.0700 | 3.0900 | 2.9936 | 5,500 |
Oct 20, 2023 | 3.1000 | 3.1100 | 3.0700 | 3.1000 | 3.0033 | 5,900 |
Oct 19, 2023 | 3.1660 | 3.1660 | 3.0800 | 3.1260 | 3.0285 | 2,400 |
Oct 18, 2023 | 3.1400 | 3.1400 | 3.1100 | 3.1100 | 3.0130 | 700 |
Oct 17, 2023 | 3.0600 | 3.2200 | 2.9900 | 3.1100 | 3.0130 | 23,700 |
Oct 16, 2023 | 3.0200 | 3.2000 | 3.0200 | 3.1000 | 3.0033 | 19,000 |
Oct 13, 2023 | 3.1100 | 3.1800 | 3.0400 | 3.0700 | 2.9742 | 5,400 |
Oct 12, 2023 | 3.1500 | 3.1800 | 3.1200 | 3.1800 | 3.0808 | 4,400 |
Oct 11, 2023 | 3.1900 | 3.1900 | 3.1000 | 3.1500 | 3.0517 | 11,300 |
Oct 10, 2023 | 3.1800 | 3.2000 | 3.1400 | 3.1600 | 3.0614 | 2,900 |
Oct 9, 2023 | 3.1400 | 3.2000 | 3.0600 | 3.1800 | 3.0808 | 4,400 |
Oct 6, 2023 | 3.1090 | 3.1100 | 3.0300 | 3.1000 | 3.0033 | 1,300 |
Oct 5, 2023 | 3.0500 | 3.1100 | 2.9750 | 3.0100 | 2.9161 | 17,900 |
Oct 4, 2023 | 3.0000 | 3.0900 | 3.0000 | 3.0400 | 2.9452 | 5,800 |
Oct 3, 2023 | 3.1200 | 3.1200 | 3.0000 | 3.0400 | 2.9452 | 2,200 |
Oct 2, 2023 | 3.0500 | 3.0900 | 2.9100 | 3.0400 | 2.9452 | 29,300 |
Sep 29, 2023 | 3.1160 | 3.1750 | 3.0000 | 3.0350 | 2.9403 | 42,700 |
Sep 28, 2023 | 3.0600 | 3.1100 | 3.0300 | 3.0300 | 2.9355 | 25,700 |
Sep 27, 2023 | 3.0700 | 3.1210 | 3.0300 | 3.0500 | 2.9548 | 16,900 |
Sep 26, 2023 | 3.1400 | 3.2860 | 3.0900 | 3.1000 | 3.0033 | 23,300 |
Sep 25, 2023 | 3.1500 | 3.2400 | 3.1300 | 3.1400 | 3.0420 | 3,200 |
Sep 22, 2023 | 3.3300 | 3.3300 | 3.1200 | 3.1500 | 3.0517 | 13,600 |
Sep 21, 2023 | 3.2500 | 3.2650 | 3.1600 | 3.1600 | 3.0614 | 10,100 |
Sep 20, 2023 | 3.3000 | 3.3000 | 3.1700 | 3.1700 | 3.0711 | 10,000 |
Sep 19, 2023 | 3.2700 | 3.3300 | 3.1700 | 3.2000 | 3.1002 | 24,800 |
Sep 18, 2023 | 3.3200 | 3.3200 | 3.2700 | 3.3100 | 3.2067 | 3,300 |
Sep 15, 2023 | 3.3300 | 3.3300 | 3.2500 | 3.3100 | 3.2067 | 8,700 |
Sep 14, 2023 | 3.2800 | 3.3240 | 3.2700 | 3.2900 | 3.1874 | 6,200 |
Sep 13, 2023 | 3.3600 | 3.3600 | 3.2700 | 3.3000 | 3.1970 | 10,700 |
Sep 12, 2023 | 3.3560 | 3.3560 | 3.2800 | 3.2800 | 3.1777 | 3,200 |
Sep 11, 2023 | 3.3100 | 3.4100 | 3.2700 | 3.3100 | 3.2067 | 25,500 |
Sep 8, 2023 | 3.3000 | 3.3360 | 3.2100 | 3.3000 | 3.1970 | 34,300 |
Sep 7, 2023 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | 3.1970 | 3,600 |
Sep 6, 2023 | 3.4100 | 3.4200 | 3.3700 | 3.3800 | 3.2745 | 2,500 |
Sep 5, 2023 | 3.4100 | 3.4100 | 3.3100 | 3.3600 | 3.2552 | 7,100 |
Sep 1, 2023 | 3.3500 | 3.4000 | 3.3300 | 3.3500 | 3.2455 | 6,400 |
Aug 31, 2023 | 3.3600 | 3.3600 | 3.2900 | 3.3100 | 3.2067 | 4,900 |
Aug 30, 2023 | 3.2700 | 3.3570 | 3.2700 | 3.3300 | 3.2261 | 18,400 |
Aug 29, 2023 | 3.3900 | 3.3900 | 3.3350 | 3.3500 | 3.2455 | 4,600 |
Aug 28, 2023 | 3.3700 | 3.4400 | 3.3300 | 3.3300 | 3.2261 | 4,400 |
Aug 25, 2023 | 3.3100 | 3.5300 | 3.3100 | 3.3550 | 3.2503 | 4,000 |
Aug 24, 2023 | 3.3400 | 3.4800 | 3.3100 | 3.3600 | 3.2552 | 6,900 |
Aug 23, 2023 | 3.3200 | 3.4200 | 3.3200 | 3.4000 | 3.2939 | 1,300 |
Aug 22, 2023 | 3.3000 | 3.3600 | 3.2900 | 3.3300 | 3.2261 | 7,900 |
Aug 21, 2023 | 3.3000 | 3.4400 | 3.3000 | 3.3000 | 3.1970 | 6,400 |
Aug 18, 2023 | 3.3900 | 3.5110 | 3.2700 | 3.3500 | 3.2455 | 34,600 |
Aug 17, 2023 | 3.3400 | 3.3860 | 3.3400 | 3.3400 | 3.2358 | 5,300 |
Aug 16, 2023 | 3.4300 | 3.4900 | 3.3500 | 3.3750 | 3.2697 | 13,000 |
Aug 15, 2023 | 0.0500 Dividend | |||||
Aug 15, 2023 | 3.3800 | 3.4300 | 3.3100 | 3.3500 | 3.2455 | 16,100 |
Aug 14, 2023 | 3.4000 | 3.4670 | 3.3200 | 3.4040 | 3.2494 | 10,800 |
Aug 11, 2023 | 3.2700 | 3.4500 | 3.1600 | 3.3500 | 3.1978 | 38,000 |
Aug 10, 2023 | 3.6400 | 3.6500 | 3.0000 | 3.2300 | 3.0833 | 110,400 |
Aug 9, 2023 | 3.7000 | 3.7000 | 3.5800 | 3.5900 | 3.4269 | 13,500 |
Aug 8, 2023 | 3.6400 | 3.6790 | 3.6100 | 3.6100 | 3.4460 | 5,200 |
Aug 7, 2023 | 3.8000 | 3.8000 | 3.5800 | 3.5800 | 3.4174 | 4,600 |
Aug 4, 2023 | 3.7680 | 3.8530 | 3.7000 | 3.7000 | 3.5319 | 15,700 |
Aug 3, 2023 | 3.8180 | 3.8950 | 3.7220 | 3.8500 | 3.6751 | 22,700 |
Aug 2, 2023 | 3.8100 | 3.8800 | 3.7600 | 3.8700 | 3.6942 | 5,900 |
Aug 1, 2023 | 3.8600 | 3.8900 | 3.8300 | 3.8900 | 3.7133 | 3,700 |
Jul 31, 2023 | 3.9700 | 3.9700 | 3.8600 | 3.8600 | 3.6846 | 10,700 |
Jul 28, 2023 | 3.9100 | 3.9400 | 3.8500 | 3.8900 | 3.7133 | 4,900 |
Jul 27, 2023 | 3.8900 | 3.8900 | 3.7900 | 3.8400 | 3.6655 | 11,100 |
Jul 26, 2023 | 3.8200 | 3.8700 | 3.8200 | 3.8700 | 3.6942 | 5,300 |
Jul 25, 2023 | 3.9300 | 3.9300 | 3.7500 | 3.7600 | 3.5892 | 10,300 |
Jul 24, 2023 | 3.9400 | 3.9600 | 3.9000 | 3.9000 | 3.7228 | 11,500 |
Jul 21, 2023 | 3.8500 | 3.9400 | 3.8140 | 3.9300 | 3.7515 | 11,500 |
Jul 20, 2023 | 3.7450 | 3.8400 | 3.7200 | 3.8100 | 3.6369 | 48,300 |
Jul 19, 2023 | 3.7500 | 3.7500 | 3.7200 | 3.7500 | 3.5796 | 8,400 |
Jul 18, 2023 | 3.7500 | 3.7500 | 3.7300 | 3.7500 | 3.5796 | 18,300 |
Jul 17, 2023 | 3.7300 | 3.7500 | 3.6610 | 3.7300 | 3.5605 | 14,000 |
Jul 14, 2023 | 3.7100 | 3.7100 | 3.6310 | 3.6800 | 3.5128 | 3,900 |
Jul 13, 2023 | 3.6900 | 3.7200 | 3.6900 | 3.7100 | 3.5415 | 3,000 |
Jul 12, 2023 | 3.6900 | 3.6900 | 3.5800 | 3.6700 | 3.5033 | 32,500 |
Jul 11, 2023 | 3.6200 | 3.7100 | 3.6200 | 3.6700 | 3.5033 | 7,600 |
Jul 10, 2023 | 3.6700 | 3.7300 | 3.6400 | 3.6700 | 3.5033 | 12,800 |
Jul 7, 2023 | 3.6700 | 3.7400 | 3.6700 | 3.7100 | 3.5415 | 2,500 |
Jul 6, 2023 | 3.7800 | 3.7800 | 3.6600 | 3.6800 | 3.5128 | 5,800 |
Jul 5, 2023 | 3.7300 | 3.7400 | 3.6840 | 3.7200 | 3.5510 | 7,800 |
Jul 3, 2023 | 3.7700 | 3.7880 | 3.6600 | 3.7880 | 3.6159 | 6,400 |
Jun 30, 2023 | 3.7600 | 3.7600 | 3.6610 | 3.7200 | 3.5510 | 19,000 |
Jun 29, 2023 | 3.8000 | 3.8500 | 3.7500 | 3.7800 | 3.6083 | 15,800 |
Jun 28, 2023 | 3.8400 | 3.8900 | 3.7260 | 3.7900 | 3.6178 | 34,000 |
Jun 27, 2023 | 3.9500 | 3.9700 | 3.6600 | 3.8420 | 3.6675 | 73,700 |
Jun 26, 2023 | 4.0400 | 4.1000 | 3.9950 | 4.0900 | 3.9042 | 31,600 |
Jun 23, 2023 | 4.0300 | 4.1280 | 3.9900 | 4.0000 | 3.8183 | 15,800 |
Jun 22, 2023 | 4.0150 | 4.0600 | 4.0100 | 4.0400 | 3.8565 | 9,100 |
Jun 21, 2023 | 4.0600 | 4.0600 | 3.9200 | 3.9500 | 3.7706 | 43,200 |
Jun 20, 2023 | 4.1200 | 4.1300 | 4.0300 | 4.0300 | 3.8469 | 65,400 |
Jun 16, 2023 | 4.1500 | 4.1500 | 4.0500 | 4.1100 | 3.9233 | 14,700 |
Jun 15, 2023 | 4.1900 | 4.2950 | 4.0900 | 4.1500 | 3.9615 | 32,400 |
Jun 14, 2023 | 4.2580 | 4.2900 | 4.2020 | 4.2100 | 4.0187 | 14,000 |
Jun 13, 2023 | 4.1900 | 4.2600 | 4.1800 | 4.1800 | 3.9901 | 4,600 |
Jun 12, 2023 | 4.2200 | 4.2800 | 4.1980 | 4.2800 | 4.0856 | 6,000 |
Jun 9, 2023 | 4.2600 | 4.2800 | 4.1200 | 4.1800 | 3.9901 | 7,800 |
Jun 8, 2023 | 4.1500 | 4.2800 | 4.1500 | 4.2200 | 4.0283 | 13,000 |
Jun 7, 2023 | 4.2000 | 4.4100 | 4.2000 | 4.2000 | 4.0092 | 8,400 |
Jun 6, 2023 | 4.1210 | 4.2400 | 4.1100 | 4.1900 | 3.9996 | 42,400 |
Jun 5, 2023 | 4.1200 | 4.2000 | 4.1200 | 4.1800 | 3.9901 | 13,500 |
Jun 2, 2023 | 4.1100 | 4.2000 | 4.1100 | 4.1960 | 4.0054 | 3,800 |
Jun 1, 2023 | 0.0500 Dividend | |||||
Jun 1, 2023 | 4.1000 | 4.1600 | 4.1000 | 4.1000 | 3.9137 | 13,900 |
May 31, 2023 | 4.2600 | 4.2600 | 4.0700 | 4.1900 | 3.9519 | 12,100 |
May 30, 2023 | 4.3500 | 4.3700 | 4.2500 | 4.2600 | 4.0179 | 7,500 |
May 26, 2023 | 4.3020 | 4.4150 | 4.3020 | 4.4150 | 4.1641 | 1,600 |
May 25, 2023 | 4.5400 | 4.5400 | 4.3900 | 4.4200 | 4.1689 | 3,600 |
May 24, 2023 | 4.5100 | 4.6000 | 4.4500 | 4.5200 | 4.2632 | 6,300 |
May 23, 2023 | 4.3500 | 4.4300 | 4.3000 | 4.4000 | 4.1500 | 8,500 |
May 22, 2023 | 4.5000 | 4.5000 | 4.4050 | 4.4300 | 4.1783 | 3,100 |
May 19, 2023 | 4.4200 | 4.6200 | 4.4200 | 4.5000 | 4.2443 | 10,000 |
May 18, 2023 | 4.6050 | 4.6050 | 4.4700 | 4.5500 | 4.2915 | 4,900 |
May 17, 2023 | 4.2500 | 4.5700 | 4.2500 | 4.5400 | 4.2820 | 11,200 |
May 16, 2023 | 4.2500 | 4.3920 | 4.2500 | 4.3700 | 4.1217 | 4,200 |
May 15, 2023 | 4.2700 | 4.4300 | 4.2700 | 4.3500 | 4.1028 | 3,900 |
May 12, 2023 | 4.3500 | 4.4700 | 4.2500 | 4.4200 | 4.1689 | 4,700 |
May 11, 2023 | 4.4000 | 4.4600 | 4.3610 | 4.4400 | 4.1877 | 7,400 |
May 10, 2023 | 4.5190 | 4.5190 | 4.4000 | 4.4700 | 4.2160 | 12,100 |
May 9, 2023 | 4.6600 | 4.6600 | 4.4550 | 4.4800 | 4.2254 | 14,500 |
May 8, 2023 | 4.4300 | 4.7000 | 4.3820 | 4.6200 | 4.3575 | 40,100 |
May 5, 2023 | 4.5800 | 4.5800 | 4.4550 | 4.5300 | 4.2726 | 5,000 |
May 4, 2023 | 4.5600 | 4.5700 | 4.4600 | 4.5700 | 4.3103 | 9,200 |
May 3, 2023 | 4.5900 | 4.6600 | 4.4970 | 4.5700 | 4.3103 | 17,000 |
May 2, 2023 | 4.5500 | 4.6100 | 4.5000 | 4.5100 | 4.2537 | 3,900 |
May 1, 2023 | 4.5600 | 4.6000 | 4.4050 | 4.5800 | 4.3198 | 5,900 |
Apr 28, 2023 | 4.5060 | 4.5800 | 4.4500 | 4.5800 | 4.3198 | 5,100 |
Apr 27, 2023 | 4.6400 | 4.7040 | 4.4500 | 4.5000 | 4.2443 | 6,700 |
Related Tickers
MON.WA Monnari Trade S.A.
5.32
+0.38%
LAKE Lakeland Industries, Inc.
17.15
+2.76%
3306.HK JNBY Design Limited
13.720
+0.44%
LPP.WA LPP SA
15,550.00
+3.32%
DLA Delta Apparel, Inc.
2.5200
+4.56%
SGC Superior Group of Companies, Inc.
16.87
+0.84%
GIII G-III Apparel Group, Ltd.
28.42
-0.28%
OXM Oxford Industries, Inc.
106.71
+0.91%
FIGS FIGS, Inc.
4.9200
+2.29%
COLM Columbia Sportswear Company
80.00
+1.25%