NasdaqCM - Delayed Quote USD

Jerash Holdings (US), Inc. (JRSH)

3.0399 -0.0001 (-0.00%)
At close: April 26 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.0299 3.0400 3.0200 3.0399 3.0399 4,060
Apr 25, 2024 3.0700 3.0900 3.0200 3.0500 3.0500 11,100
Apr 24, 2024 3.0000 3.1200 3.0000 3.0750 3.0750 2,100
Apr 23, 2024 2.9600 3.0100 2.9500 3.0000 3.0000 4,800
Apr 22, 2024 2.9900 2.9900 2.9500 2.9650 2.9650 2,700
Apr 19, 2024 2.9900 2.9900 2.9110 2.9500 2.9500 2,400
Apr 18, 2024 2.9700 2.9800 2.9650 2.9700 2.9700 3,800
Apr 17, 2024 2.9170 2.9900 2.9170 2.9600 2.9600 11,500
Apr 16, 2024 2.9600 2.9900 2.9500 2.9900 2.9900 9,300
Apr 15, 2024 3.0100 3.0800 2.9800 2.9800 2.9800 15,700
Apr 12, 2024 3.1400 3.1500 2.9770 3.0370 3.0370 11,400
Apr 11, 2024 3.1500 3.1500 3.0200 3.0500 3.0500 27,700
Apr 10, 2024 3.0900 3.0900 3.0400 3.0800 3.0800 11,300
Apr 9, 2024 3.0100 3.1000 3.0100 3.0700 3.0700 10,300
Apr 8, 2024 3.0800 3.1100 2.9500 3.0400 3.0400 24,500
Apr 5, 2024 3.1700 3.1700 3.1000 3.1400 3.1400 1,900
Apr 4, 2024 3.1800 3.1800 3.1010 3.1100 3.1100 4,600
Apr 3, 2024 3.0800 3.1300 3.0700 3.1300 3.1300 7,900
Apr 2, 2024 3.0800 3.0920 3.0500 3.0800 3.0800 9,700
Apr 1, 2024 3.0500 3.1000 3.0500 3.0800 3.0800 7,900
Mar 28, 2024 3.0250 3.1000 3.0250 3.0600 3.0600 5,700
Mar 27, 2024 3.0610 3.0700 3.0300 3.0550 3.0550 4,400
Mar 26, 2024 3.0000 3.0450 2.9800 3.0300 3.0300 17,900
Mar 25, 2024 2.9500 3.0600 2.9250 3.0000 3.0000 14,500
Mar 22, 2024 2.9400 2.9800 2.9400 2.9800 2.9800 6,300
Mar 21, 2024 2.9100 2.9900 2.9100 2.9400 2.9400 4,300
Mar 20, 2024 2.9000 2.9900 2.8900 2.9600 2.9600 7,300
Mar 19, 2024 2.9400 2.9500 2.8700 2.8800 2.8800 13,500
Mar 18, 2024 2.8900 2.9690 2.8900 2.9000 2.9000 7,700
Mar 15, 2024 2.9900 2.9900 2.9000 2.9000 2.9000 12,800
Mar 14, 2024 2.9380 2.9400 2.9290 2.9290 2.9290 4,200
Mar 13, 2024 2.9370 3.0000 2.9200 3.0000 3.0000 16,100
Mar 12, 2024 2.9900 3.0000 2.8600 2.9100 2.9100 17,500
Mar 11, 2024 2.9100 2.9960 2.9100 2.9500 2.9500 4,900
Mar 8, 2024 2.9410 2.9900 2.9100 2.9400 2.9400 1,900
Mar 7, 2024 2.9900 2.9900 2.9000 2.9400 2.9400 6,700
Mar 6, 2024 2.9700 3.0000 2.9280 2.9500 2.9500 12,800
Mar 5, 2024 2.9550 3.0000 2.9220 2.9700 2.9700 10,400
Mar 4, 2024 3.0000 3.0000 2.8700 2.9600 2.9600 17,600
Mar 1, 2024 2.9600 3.0990 2.8900 2.9200 2.9200 31,000
Feb 29, 2024 3.1050 3.1050 2.8530 3.0000 3.0000 34,800
Feb 28, 2024 3.0600 3.1010 3.0000 3.0000 3.0000 58,600
Feb 27, 2024 3.0700 3.1000 3.0500 3.1000 3.1000 6,700
Feb 26, 2024 3.0400 3.0800 3.0400 3.0800 3.0800 6,700
Feb 23, 2024 3.0800 3.0800 3.0380 3.0500 3.0500 23,200
Feb 22, 2024 3.0500 3.0900 3.0100 3.0800 3.0800 10,400
Feb 21, 2024 3.0700 3.1000 3.0000 3.0900 3.0900 11,700
Feb 20, 2024 3.0020 3.0900 3.0000 3.0700 3.0700 11,600
Feb 16, 2024 3.1200 3.1200 3.0600 3.0900 3.0900 6,500
Feb 15, 2024 0.0500 Dividend
Feb 15, 2024 3.1300 3.1650 3.0750 3.1300 3.1300 14,100
Feb 14, 2024 3.1500 3.1800 3.1500 3.1800 3.1300 10,200
Feb 13, 2024 3.1400 3.2700 3.1400 3.1700 3.1202 18,500
Feb 12, 2024 3.1600 3.2700 3.1600 3.2300 3.1792 7,800
Feb 9, 2024 3.1100 3.2100 3.1100 3.1900 3.1398 6,900
Feb 8, 2024 3.2200 3.2200 3.0000 3.1100 3.0611 12,900
Feb 7, 2024 3.0900 3.1900 3.0300 3.0600 3.0119 34,600
Feb 6, 2024 3.1300 3.2000 3.1300 3.2000 3.1497 9,000
Feb 5, 2024 3.1200 3.2280 3.0900 3.1700 3.1202 27,500
Feb 2, 2024 3.0750 3.1300 3.0750 3.1200 3.0709 12,700
Feb 1, 2024 3.0500 3.1000 3.0400 3.1000 3.0513 9,200
Jan 31, 2024 2.9600 3.0900 2.9600 3.0700 3.0217 9,300
Jan 30, 2024 2.9700 3.0900 2.9650 3.0450 2.9971 18,100
Jan 29, 2024 2.9730 3.0900 2.9730 3.0000 2.9528 8,400
Jan 26, 2024 3.0000 3.0590 2.9800 3.0300 2.9824 28,900
Jan 25, 2024 3.0100 3.0100 2.9800 3.0000 2.9528 5,300
Jan 24, 2024 2.9900 3.0100 2.9700 2.9800 2.9331 17,900
Jan 23, 2024 2.9900 3.0010 2.9750 2.9900 2.9430 12,500
Jan 22, 2024 2.9900 2.9900 2.9800 2.9800 2.9331 2,500
Jan 19, 2024 3.0000 3.0000 2.9200 2.9600 2.9135 18,600
Jan 18, 2024 3.0400 3.0400 2.9300 2.9500 2.9036 2,800
Jan 17, 2024 3.0500 3.0500 2.9210 2.9500 2.9036 9,600
Jan 16, 2024 3.0020 3.0250 2.9600 2.9600 2.9135 14,700
Jan 12, 2024 3.0400 3.0500 3.0000 3.0100 2.9627 5,500
Jan 11, 2024 3.0800 3.0800 3.0010 3.0200 2.9725 9,600
Jan 10, 2024 3.0800 3.1200 3.0800 3.1110 3.0621 6,700
Jan 9, 2024 3.1460 3.1740 3.1000 3.1300 3.0808 5,400
Jan 8, 2024 3.1800 3.1800 3.1250 3.1450 3.0956 3,400
Jan 5, 2024 3.1600 3.1800 3.1370 3.1400 3.0906 3,100
Jan 4, 2024 3.1500 3.1600 3.0100 3.1200 3.0709 16,800
Jan 3, 2024 3.1500 3.1900 3.1500 3.1800 3.1300 3,900
Jan 2, 2024 3.1600 3.1880 3.1000 3.1500 3.1005 9,900
Dec 29, 2023 3.0500 3.1200 3.0300 3.1150 3.0660 24,200
Dec 28, 2023 3.1000 3.1000 3.0000 3.0550 3.0070 13,900
Dec 27, 2023 3.0700 3.1000 3.0000 3.0500 3.0020 67,800
Dec 26, 2023 3.0700 3.1000 3.0700 3.0900 3.0414 6,500
Dec 22, 2023 3.0700 3.1100 3.0700 3.0850 3.0365 16,200
Dec 21, 2023 3.0700 3.2000 3.0700 3.1200 3.0709 34,600
Dec 20, 2023 3.1200 3.1800 3.0650 3.0700 3.0217 25,600
Dec 19, 2023 2.9500 3.1800 2.9500 3.0400 2.9922 22,000
Dec 18, 2023 3.0900 3.1520 2.9400 2.9400 2.8938 40,100
Dec 15, 2023 3.0200 3.0800 2.9700 3.0800 3.0316 11,100
Dec 14, 2023 2.9000 3.0800 2.9000 3.0200 2.9725 33,400
Dec 13, 2023 2.8400 2.9350 2.8400 2.8800 2.8347 11,400
Dec 12, 2023 2.8100 2.9490 2.8100 2.9000 2.8544 18,600
Dec 11, 2023 2.8600 2.9000 2.8200 2.8600 2.8150 9,000
Dec 8, 2023 2.8000 2.9350 2.8000 2.9100 2.8642 48,400
Dec 7, 2023 2.8400 2.8400 2.8020 2.8370 2.7924 6,500
Dec 6, 2023 2.8500 2.8500 2.8200 2.8220 2.7776 10,200
Dec 5, 2023 2.8580 2.8580 2.8500 2.8500 2.8052 2,800
Dec 4, 2023 2.8100 2.9000 2.8100 2.8640 2.8190 30,100
Dec 1, 2023 2.8600 2.8600 2.8000 2.8050 2.7609 13,700
Nov 30, 2023 2.9500 2.9500 2.7900 2.8600 2.8150 3,200
Nov 29, 2023 2.9300 2.9590 2.7800 2.7900 2.7461 40,000
Nov 28, 2023 2.8800 2.9700 2.8600 2.9500 2.9036 49,500
Nov 27, 2023 2.9000 2.9000 2.8800 2.8800 2.8347 14,800
Nov 24, 2023 2.9000 2.9000 2.8700 2.8800 2.8347 10,600
Nov 22, 2023 2.8920 2.9000 2.8100 2.8710 2.8259 20,100
Nov 21, 2023 2.8200 2.9500 2.8200 2.8500 2.8052 4,500
Nov 20, 2023 2.9000 2.9000 2.7700 2.8920 2.8465 11,600
Nov 17, 2023 2.9200 3.0010 2.8900 2.9000 2.8544 10,800
Nov 16, 2023 2.9000 2.9000 2.8950 2.9000 2.8544 3,900
Nov 15, 2023 2.9000 2.9000 2.8300 2.8700 2.8249 14,100
Nov 14, 2023 2.8600 2.9400 2.8500 2.9400 2.8938 28,200
Nov 13, 2023 0.0500 Dividend
Nov 13, 2023 3.2800 3.2800 2.9100 2.9400 2.8938 29,200
Nov 10, 2023 3.2060 3.2800 3.1410 3.1800 3.0808 38,900
Nov 9, 2023 3.2000 3.2000 3.0600 3.1800 3.0808 20,900
Nov 8, 2023 3.2200 3.2200 3.1500 3.2000 3.1002 2,700
Nov 7, 2023 3.1500 3.4300 3.1400 3.2200 3.1195 7,100
Nov 6, 2023 3.1700 3.3100 3.1500 3.2200 3.1195 6,300
Nov 3, 2023 3.2700 3.3000 3.1600 3.2100 3.1099 11,000
Nov 2, 2023 3.1400 3.2230 3.1300 3.1800 3.0808 5,400
Nov 1, 2023 3.2100 3.2500 3.1100 3.1360 3.0382 4,300
Oct 31, 2023 3.0700 3.3700 3.0700 3.1300 3.0323 900
Oct 30, 2023 3.1000 3.1500 3.0500 3.1500 3.0517 10,300
Oct 27, 2023 3.1000 3.1600 3.0680 3.1000 3.0033 10,100
Oct 26, 2023 3.1440 3.1440 3.0950 3.1000 3.0033 4,500
Oct 25, 2023 3.1050 3.1100 3.0400 3.1000 3.0033 16,200
Oct 24, 2023 3.1000 3.1500 3.0350 3.1050 3.0081 12,900
Oct 23, 2023 3.1000 3.1000 3.0700 3.0900 2.9936 5,500
Oct 20, 2023 3.1000 3.1100 3.0700 3.1000 3.0033 5,900
Oct 19, 2023 3.1660 3.1660 3.0800 3.1260 3.0285 2,400
Oct 18, 2023 3.1400 3.1400 3.1100 3.1100 3.0130 700
Oct 17, 2023 3.0600 3.2200 2.9900 3.1100 3.0130 23,700
Oct 16, 2023 3.0200 3.2000 3.0200 3.1000 3.0033 19,000
Oct 13, 2023 3.1100 3.1800 3.0400 3.0700 2.9742 5,400
Oct 12, 2023 3.1500 3.1800 3.1200 3.1800 3.0808 4,400
Oct 11, 2023 3.1900 3.1900 3.1000 3.1500 3.0517 11,300
Oct 10, 2023 3.1800 3.2000 3.1400 3.1600 3.0614 2,900
Oct 9, 2023 3.1400 3.2000 3.0600 3.1800 3.0808 4,400
Oct 6, 2023 3.1090 3.1100 3.0300 3.1000 3.0033 1,300
Oct 5, 2023 3.0500 3.1100 2.9750 3.0100 2.9161 17,900
Oct 4, 2023 3.0000 3.0900 3.0000 3.0400 2.9452 5,800
Oct 3, 2023 3.1200 3.1200 3.0000 3.0400 2.9452 2,200
Oct 2, 2023 3.0500 3.0900 2.9100 3.0400 2.9452 29,300
Sep 29, 2023 3.1160 3.1750 3.0000 3.0350 2.9403 42,700
Sep 28, 2023 3.0600 3.1100 3.0300 3.0300 2.9355 25,700
Sep 27, 2023 3.0700 3.1210 3.0300 3.0500 2.9548 16,900
Sep 26, 2023 3.1400 3.2860 3.0900 3.1000 3.0033 23,300
Sep 25, 2023 3.1500 3.2400 3.1300 3.1400 3.0420 3,200
Sep 22, 2023 3.3300 3.3300 3.1200 3.1500 3.0517 13,600
Sep 21, 2023 3.2500 3.2650 3.1600 3.1600 3.0614 10,100
Sep 20, 2023 3.3000 3.3000 3.1700 3.1700 3.0711 10,000
Sep 19, 2023 3.2700 3.3300 3.1700 3.2000 3.1002 24,800
Sep 18, 2023 3.3200 3.3200 3.2700 3.3100 3.2067 3,300
Sep 15, 2023 3.3300 3.3300 3.2500 3.3100 3.2067 8,700
Sep 14, 2023 3.2800 3.3240 3.2700 3.2900 3.1874 6,200
Sep 13, 2023 3.3600 3.3600 3.2700 3.3000 3.1970 10,700
Sep 12, 2023 3.3560 3.3560 3.2800 3.2800 3.1777 3,200
Sep 11, 2023 3.3100 3.4100 3.2700 3.3100 3.2067 25,500
Sep 8, 2023 3.3000 3.3360 3.2100 3.3000 3.1970 34,300
Sep 7, 2023 3.3800 3.3800 3.3000 3.3000 3.1970 3,600
Sep 6, 2023 3.4100 3.4200 3.3700 3.3800 3.2745 2,500
Sep 5, 2023 3.4100 3.4100 3.3100 3.3600 3.2552 7,100
Sep 1, 2023 3.3500 3.4000 3.3300 3.3500 3.2455 6,400
Aug 31, 2023 3.3600 3.3600 3.2900 3.3100 3.2067 4,900
Aug 30, 2023 3.2700 3.3570 3.2700 3.3300 3.2261 18,400
Aug 29, 2023 3.3900 3.3900 3.3350 3.3500 3.2455 4,600
Aug 28, 2023 3.3700 3.4400 3.3300 3.3300 3.2261 4,400
Aug 25, 2023 3.3100 3.5300 3.3100 3.3550 3.2503 4,000
Aug 24, 2023 3.3400 3.4800 3.3100 3.3600 3.2552 6,900
Aug 23, 2023 3.3200 3.4200 3.3200 3.4000 3.2939 1,300
Aug 22, 2023 3.3000 3.3600 3.2900 3.3300 3.2261 7,900
Aug 21, 2023 3.3000 3.4400 3.3000 3.3000 3.1970 6,400
Aug 18, 2023 3.3900 3.5110 3.2700 3.3500 3.2455 34,600
Aug 17, 2023 3.3400 3.3860 3.3400 3.3400 3.2358 5,300
Aug 16, 2023 3.4300 3.4900 3.3500 3.3750 3.2697 13,000
Aug 15, 2023 0.0500 Dividend
Aug 15, 2023 3.3800 3.4300 3.3100 3.3500 3.2455 16,100
Aug 14, 2023 3.4000 3.4670 3.3200 3.4040 3.2494 10,800
Aug 11, 2023 3.2700 3.4500 3.1600 3.3500 3.1978 38,000
Aug 10, 2023 3.6400 3.6500 3.0000 3.2300 3.0833 110,400
Aug 9, 2023 3.7000 3.7000 3.5800 3.5900 3.4269 13,500
Aug 8, 2023 3.6400 3.6790 3.6100 3.6100 3.4460 5,200
Aug 7, 2023 3.8000 3.8000 3.5800 3.5800 3.4174 4,600
Aug 4, 2023 3.7680 3.8530 3.7000 3.7000 3.5319 15,700
Aug 3, 2023 3.8180 3.8950 3.7220 3.8500 3.6751 22,700
Aug 2, 2023 3.8100 3.8800 3.7600 3.8700 3.6942 5,900
Aug 1, 2023 3.8600 3.8900 3.8300 3.8900 3.7133 3,700
Jul 31, 2023 3.9700 3.9700 3.8600 3.8600 3.6846 10,700
Jul 28, 2023 3.9100 3.9400 3.8500 3.8900 3.7133 4,900
Jul 27, 2023 3.8900 3.8900 3.7900 3.8400 3.6655 11,100
Jul 26, 2023 3.8200 3.8700 3.8200 3.8700 3.6942 5,300
Jul 25, 2023 3.9300 3.9300 3.7500 3.7600 3.5892 10,300
Jul 24, 2023 3.9400 3.9600 3.9000 3.9000 3.7228 11,500
Jul 21, 2023 3.8500 3.9400 3.8140 3.9300 3.7515 11,500
Jul 20, 2023 3.7450 3.8400 3.7200 3.8100 3.6369 48,300
Jul 19, 2023 3.7500 3.7500 3.7200 3.7500 3.5796 8,400
Jul 18, 2023 3.7500 3.7500 3.7300 3.7500 3.5796 18,300
Jul 17, 2023 3.7300 3.7500 3.6610 3.7300 3.5605 14,000
Jul 14, 2023 3.7100 3.7100 3.6310 3.6800 3.5128 3,900
Jul 13, 2023 3.6900 3.7200 3.6900 3.7100 3.5415 3,000
Jul 12, 2023 3.6900 3.6900 3.5800 3.6700 3.5033 32,500
Jul 11, 2023 3.6200 3.7100 3.6200 3.6700 3.5033 7,600
Jul 10, 2023 3.6700 3.7300 3.6400 3.6700 3.5033 12,800
Jul 7, 2023 3.6700 3.7400 3.6700 3.7100 3.5415 2,500
Jul 6, 2023 3.7800 3.7800 3.6600 3.6800 3.5128 5,800
Jul 5, 2023 3.7300 3.7400 3.6840 3.7200 3.5510 7,800
Jul 3, 2023 3.7700 3.7880 3.6600 3.7880 3.6159 6,400
Jun 30, 2023 3.7600 3.7600 3.6610 3.7200 3.5510 19,000
Jun 29, 2023 3.8000 3.8500 3.7500 3.7800 3.6083 15,800
Jun 28, 2023 3.8400 3.8900 3.7260 3.7900 3.6178 34,000
Jun 27, 2023 3.9500 3.9700 3.6600 3.8420 3.6675 73,700
Jun 26, 2023 4.0400 4.1000 3.9950 4.0900 3.9042 31,600
Jun 23, 2023 4.0300 4.1280 3.9900 4.0000 3.8183 15,800
Jun 22, 2023 4.0150 4.0600 4.0100 4.0400 3.8565 9,100
Jun 21, 2023 4.0600 4.0600 3.9200 3.9500 3.7706 43,200
Jun 20, 2023 4.1200 4.1300 4.0300 4.0300 3.8469 65,400
Jun 16, 2023 4.1500 4.1500 4.0500 4.1100 3.9233 14,700
Jun 15, 2023 4.1900 4.2950 4.0900 4.1500 3.9615 32,400
Jun 14, 2023 4.2580 4.2900 4.2020 4.2100 4.0187 14,000
Jun 13, 2023 4.1900 4.2600 4.1800 4.1800 3.9901 4,600
Jun 12, 2023 4.2200 4.2800 4.1980 4.2800 4.0856 6,000
Jun 9, 2023 4.2600 4.2800 4.1200 4.1800 3.9901 7,800
Jun 8, 2023 4.1500 4.2800 4.1500 4.2200 4.0283 13,000
Jun 7, 2023 4.2000 4.4100 4.2000 4.2000 4.0092 8,400
Jun 6, 2023 4.1210 4.2400 4.1100 4.1900 3.9996 42,400
Jun 5, 2023 4.1200 4.2000 4.1200 4.1800 3.9901 13,500
Jun 2, 2023 4.1100 4.2000 4.1100 4.1960 4.0054 3,800
Jun 1, 2023 0.0500 Dividend
Jun 1, 2023 4.1000 4.1600 4.1000 4.1000 3.9137 13,900
May 31, 2023 4.2600 4.2600 4.0700 4.1900 3.9519 12,100
May 30, 2023 4.3500 4.3700 4.2500 4.2600 4.0179 7,500
May 26, 2023 4.3020 4.4150 4.3020 4.4150 4.1641 1,600
May 25, 2023 4.5400 4.5400 4.3900 4.4200 4.1689 3,600
May 24, 2023 4.5100 4.6000 4.4500 4.5200 4.2632 6,300
May 23, 2023 4.3500 4.4300 4.3000 4.4000 4.1500 8,500
May 22, 2023 4.5000 4.5000 4.4050 4.4300 4.1783 3,100
May 19, 2023 4.4200 4.6200 4.4200 4.5000 4.2443 10,000
May 18, 2023 4.6050 4.6050 4.4700 4.5500 4.2915 4,900
May 17, 2023 4.2500 4.5700 4.2500 4.5400 4.2820 11,200
May 16, 2023 4.2500 4.3920 4.2500 4.3700 4.1217 4,200
May 15, 2023 4.2700 4.4300 4.2700 4.3500 4.1028 3,900
May 12, 2023 4.3500 4.4700 4.2500 4.4200 4.1689 4,700
May 11, 2023 4.4000 4.4600 4.3610 4.4400 4.1877 7,400
May 10, 2023 4.5190 4.5190 4.4000 4.4700 4.2160 12,100
May 9, 2023 4.6600 4.6600 4.4550 4.4800 4.2254 14,500
May 8, 2023 4.4300 4.7000 4.3820 4.6200 4.3575 40,100
May 5, 2023 4.5800 4.5800 4.4550 4.5300 4.2726 5,000
May 4, 2023 4.5600 4.5700 4.4600 4.5700 4.3103 9,200
May 3, 2023 4.5900 4.6600 4.4970 4.5700 4.3103 17,000
May 2, 2023 4.5500 4.6100 4.5000 4.5100 4.2537 3,900
May 1, 2023 4.5600 4.6000 4.4050 4.5800 4.3198 5,900
Apr 28, 2023 4.5060 4.5800 4.4500 4.5800 4.3198 5,100
Apr 27, 2023 4.6400 4.7040 4.4500 4.5000 4.2443 6,700

Related Tickers