Other OTC - Delayed Quote • USD
JSR Corporation (JSCPY)
At close: April 22 at 3:49 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
Apr 25, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
Apr 24, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
Apr 23, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
Apr 22, 2024 | 27.37 | 28.01 | 27.37 | 28.01 | 28.01 | 2,500 |
Apr 19, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 18, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 17, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 15, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 12, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 11, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 10, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 9, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 8, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 5, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 4, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 3, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Apr 2, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 200 |
Apr 1, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
Mar 28, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 100 |
Mar 27, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 100 |
Mar 26, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 200 |
Mar 25, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
Mar 22, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
Mar 21, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
Mar 20, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
Mar 19, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
Mar 18, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 400 |
Mar 15, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
Mar 14, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
Mar 13, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
Mar 12, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 200 |
Mar 11, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Mar 8, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Mar 7, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Mar 6, 2024 | 28.35 | 28.70 | 28.35 | 28.60 | 28.60 | 1,000 |
Mar 5, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 600 |
Mar 4, 2024 | 28.15 | 28.25 | 28.12 | 28.12 | 28.12 | 2,000 |
Mar 1, 2024 | 26.40 | 26.85 | 26.10 | 26.85 | 26.85 | 1,400 |
Feb 29, 2024 | 26.76 | 26.76 | 26.46 | 26.70 | 26.70 | 10,700 |
Feb 28, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
Feb 27, 2024 | 26.43 | 26.76 | 26.26 | 26.74 | 26.74 | 3,700 |
Feb 26, 2024 | 27.45 | 27.45 | 26.59 | 26.59 | 26.59 | 2,000 |
Feb 23, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 100 |
Feb 22, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Feb 21, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Feb 20, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Feb 16, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
Feb 15, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 200 |
Feb 14, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 300 |
Feb 13, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
Feb 12, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 400 |
Feb 9, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
Feb 8, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
Feb 7, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 300 |
Feb 6, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
Feb 5, 2024 | 26.63 | 27.18 | 26.05 | 26.97 | 26.97 | 4,000 |
Feb 2, 2024 | 27.25 | 27.66 | 27.25 | 27.66 | 27.66 | 1,200 |
Feb 1, 2024 | 27.66 | 28.06 | 27.66 | 28.06 | 28.06 | 1,300 |
Jan 31, 2024 | 27.54 | 27.69 | 27.41 | 27.69 | 27.69 | 1,100 |
Jan 30, 2024 | 27.85 | 27.97 | 27.42 | 27.54 | 27.54 | 3,200 |
Jan 29, 2024 | 27.52 | 27.63 | 27.52 | 27.63 | 27.63 | 1,100 |
Jan 26, 2024 | 27.59 | 27.67 | 27.47 | 27.67 | 27.67 | 1,100 |
Jan 25, 2024 | 27.59 | 27.64 | 27.58 | 27.64 | 27.64 | 1,200 |
Jan 24, 2024 | 27.77 | 27.85 | 27.75 | 27.85 | 27.85 | 1,100 |
Jan 23, 2024 | 27.47 | 27.47 | 27.17 | 27.32 | 27.32 | 3,900 |
Jan 22, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 500 |
Jan 19, 2024 | 27.46 | 27.48 | 27.46 | 27.48 | 27.48 | 1,100 |
Jan 18, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 500 |
Jan 17, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
Jan 16, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
Jan 12, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
Jan 11, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 300 |
Jan 10, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Jan 9, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Jan 8, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Jan 5, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Jan 4, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Jan 3, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Jan 2, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Dec 29, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Dec 28, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
Dec 27, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 500 |
Dec 26, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
Dec 22, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 100 |
Dec 21, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
Dec 20, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 200 |
Dec 19, 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
Dec 18, 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
Dec 15, 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 100 |
Dec 14, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
Dec 13, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
Dec 12, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
Dec 11, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 100 |
Dec 8, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Dec 7, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Dec 6, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Dec 5, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Dec 4, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
Dec 1, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Nov 30, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1,500 |
Nov 29, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Nov 28, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Nov 27, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 200 |
Nov 24, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 22, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
Nov 21, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 20, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 17, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 16, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 15, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 14, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 13, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
Nov 10, 2023 | 26.21 | 26.30 | 26.21 | 26.30 | 26.30 | 800 |
Nov 9, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Nov 8, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Nov 7, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Nov 6, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 3,200 |
Nov 3, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
Nov 2, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 100 |
Nov 1, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
Oct 31, 2023 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 4,000 |
Oct 30, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 300 |
Oct 27, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
Oct 26, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
Oct 25, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
Oct 24, 2023 | 26.26 | 26.63 | 26.26 | 26.63 | 26.63 | 600 |
Oct 23, 2023 | 26.62 | 26.66 | 26.57 | 26.58 | 26.58 | 1,300 |
Oct 20, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
Oct 19, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
Oct 18, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
Oct 17, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
Oct 16, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
Oct 13, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1,100 |
Oct 12, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Oct 11, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Oct 10, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Oct 9, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Oct 6, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 100 |
Oct 5, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 100 |
Oct 4, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Oct 3, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Oct 2, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Sep 29, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Sep 28, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Sep 27, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
Sep 26, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 200 |
Sep 25, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
Sep 22, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 100 |
Sep 21, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 100 |
Sep 20, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
Sep 19, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
Sep 18, 2023 | 27.23 | 27.23 | 27.00 | 27.00 | 27.00 | 700 |
Sep 15, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Sep 14, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 100 |
Sep 13, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Sep 12, 2023 | 27.28 | 27.28 | 27.23 | 27.23 | 27.23 | 500 |
Sep 11, 2023 | 28.06 | 28.06 | 27.52 | 27.52 | 27.52 | 3,000 |
Sep 8, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Sep 7, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Sep 6, 2023 | 27.28 | 27.28 | 27.23 | 27.23 | 27.23 | 500 |
Sep 5, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 200 |
Sep 1, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
Aug 31, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
Aug 30, 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
Aug 29, 2023 | 27.93 | 27.98 | 27.93 | 27.98 | 27.98 | 700 |
Aug 28, 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 200 |
Aug 25, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
Aug 24, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 300 |
Aug 23, 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
Aug 22, 2023 | 27.79 | 27.79 | 27.64 | 27.64 | 27.64 | 2,500 |
Aug 21, 2023 | 27.42 | 27.84 | 27.28 | 27.84 | 27.84 | 3,400 |
Aug 18, 2023 | 27.28 | 27.67 | 27.24 | 27.67 | 27.67 | 1,000 |
Aug 17, 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 300 |
Aug 16, 2023 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
Aug 15, 2023 | 27.70 | 27.71 | 27.58 | 27.58 | 27.58 | 2,200 |
Aug 14, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1,100 |
Aug 11, 2023 | 27.78 | 28.00 | 27.78 | 27.90 | 27.90 | 2,800 |
Aug 10, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 200 |
Aug 9, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
Aug 8, 2023 | 28.30 | 28.30 | 28.00 | 28.30 | 28.30 | 1,600 |
Aug 7, 2023 | 27.89 | 27.89 | 27.70 | 27.70 | 27.70 | 1,800 |
Aug 4, 2023 | 28.44 | 28.45 | 28.44 | 28.45 | 28.45 | 300 |
Aug 3, 2023 | 27.89 | 27.99 | 27.89 | 27.99 | 27.99 | 500 |
Aug 2, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
Aug 1, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 200 |
Jul 31, 2023 | 28.25 | 28.41 | 28.25 | 28.41 | 28.41 | 300 |
Jul 28, 2023 | 29.23 | 29.65 | 29.23 | 29.65 | 29.65 | 300 |
Jul 27, 2023 | 28.65 | 28.85 | 28.65 | 28.85 | 28.85 | 400 |
Jul 26, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
Jul 25, 2023 | 28.50 | 28.50 | 28.23 | 28.23 | 28.23 | 1,200 |
Jul 24, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
Jul 21, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
Jul 20, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 400 |
Jul 19, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 200 |
Jul 18, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 200 |
Jul 17, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 100 |
Jul 14, 2023 | 29.77 | 29.77 | 29.36 | 29.68 | 29.68 | 1,500 |
Jul 13, 2023 | 30.48 | 30.48 | 30.18 | 30.38 | 30.38 | 1,700 |
Jul 12, 2023 | 29.81 | 29.81 | 29.60 | 29.77 | 29.77 | 3,700 |
Jul 11, 2023 | 28.97 | 29.49 | 28.97 | 29.49 | 29.49 | 1,400 |
Jul 10, 2023 | 29.16 | 29.21 | 29.15 | 29.20 | 29.20 | 3,400 |
Jul 7, 2023 | 28.50 | 29.06 | 28.50 | 28.85 | 28.85 | 5,900 |
Jul 6, 2023 | 28.45 | 28.45 | 28.30 | 28.30 | 28.30 | 1,000 |
Jul 5, 2023 | 28.24 | 28.38 | 28.24 | 28.38 | 28.38 | 5,200 |
Jul 3, 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 200 |
Jun 30, 2023 | 28.53 | 28.53 | 28.47 | 28.47 | 28.47 | 1,200 |
Jun 29, 2023 | 28.87 | 29.00 | 28.71 | 29.00 | 29.00 | 2,000 |
Jun 28, 2023 | 28.72 | 28.87 | 28.72 | 28.87 | 28.87 | 300 |
Jun 27, 2023 | 29.45 | 29.45 | 29.20 | 29.25 | 29.25 | 1,600 |
Jun 26, 2023 | 30.57 | 30.57 | 30.02 | 30.02 | 30.02 | 900 |
Jun 23, 2023 | 22.78 | 31.20 | 22.78 | 31.00 | 31.00 | 20,200 |
Jun 22, 2023 | 23.43 | 23.43 | 22.69 | 22.69 | 22.69 | 500 |
Jun 21, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
Jun 20, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
Jun 16, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 100 |
Jun 15, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
Jun 14, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
Jun 13, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
Jun 12, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
Jun 9, 2023 | 23.57 | 23.57 | 23.51 | 23.51 | 23.51 | 300 |
Jun 8, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 100 |
Jun 7, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
Jun 6, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
Jun 5, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
Jun 2, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
Jun 1, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
May 31, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 300 |
May 30, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 300 |
May 26, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 300 |
May 25, 2023 | 24.41 | 24.50 | 24.41 | 24.50 | 24.50 | 400 |
May 24, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
May 23, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
May 22, 2023 | 23.05 | 23.79 | 23.00 | 23.41 | 23.41 | 1,700 |
May 19, 2023 | 23.62 | 23.62 | 23.47 | 23.57 | 23.57 | 1,200 |
May 18, 2023 | 22.77 | 22.77 | 22.39 | 22.66 | 22.66 | 1,500 |
May 17, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 400 |
May 16, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1,500 |
May 15, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 3,600 |
May 12, 2023 | 22.37 | 22.41 | 22.37 | 22.41 | 22.41 | 1,800 |
May 11, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 200 |
May 10, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 400 |
May 9, 2023 | 22.42 | 22.77 | 22.42 | 22.75 | 22.75 | 3,100 |
May 8, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 700 |
May 5, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
May 4, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 200 |
May 3, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 200 |
May 2, 2023 | 22.40 | 22.78 | 22.40 | 22.78 | 22.78 | 1,000 |
May 1, 2023 | 22.85 | 23.86 | 22.80 | 23.33 | 23.33 | 5,900 |
Apr 28, 2023 | 22.69 | 23.00 | 22.64 | 23.00 | 23.00 | 1,100 |
Apr 27, 2023 | 22.61 | 22.65 | 22.61 | 22.65 | 22.65 | 1,200 |