Other OTC - Delayed Quote • USD
Jushi Holdings Inc. (JUSHF)
As of 12:54 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6310 | 0.6700 | 0.6310 | 0.6640 | 0.6640 | 50,374 |
Apr 25, 2024 | 0.6740 | 0.6830 | 0.6300 | 0.6350 | 0.6350 | 87,500 |
Apr 24, 2024 | 0.6320 | 0.6850 | 0.6320 | 0.6820 | 0.6820 | 53,400 |
Apr 23, 2024 | 0.6520 | 0.6850 | 0.6310 | 0.6760 | 0.6760 | 40,100 |
Apr 22, 2024 | 0.6400 | 0.6820 | 0.6310 | 0.6470 | 0.6470 | 83,600 |
Apr 19, 2024 | 0.6500 | 0.6880 | 0.6360 | 0.6360 | 0.6360 | 120,500 |
Apr 18, 2024 | 0.7200 | 0.7200 | 0.6720 | 0.6740 | 0.6740 | 100,700 |
Apr 17, 2024 | 0.6500 | 0.7200 | 0.6500 | 0.7020 | 0.7020 | 136,300 |
Apr 16, 2024 | 0.6160 | 0.6900 | 0.6150 | 0.6500 | 0.6500 | 131,000 |
Apr 15, 2024 | 0.6210 | 0.6800 | 0.6100 | 0.6700 | 0.6700 | 313,900 |
Apr 12, 2024 | 0.6720 | 0.6860 | 0.6000 | 0.6100 | 0.6100 | 345,500 |
Apr 11, 2024 | 0.6600 | 0.7240 | 0.6500 | 0.6940 | 0.6940 | 143,800 |
Apr 10, 2024 | 0.6700 | 0.7080 | 0.6600 | 0.6670 | 0.6670 | 78,900 |
Apr 9, 2024 | 0.6700 | 0.7150 | 0.6700 | 0.6910 | 0.6910 | 294,700 |
Apr 8, 2024 | 0.6900 | 0.7200 | 0.6700 | 0.7030 | 0.7030 | 159,200 |
Apr 5, 2024 | 0.7330 | 0.7400 | 0.6900 | 0.7200 | 0.7200 | 158,400 |
Apr 4, 2024 | 0.7900 | 0.8000 | 0.6600 | 0.6830 | 0.6830 | 639,400 |
Apr 3, 2024 | 0.6740 | 0.7670 | 0.6710 | 0.7660 | 0.7660 | 346,800 |
Apr 2, 2024 | 0.7200 | 0.7440 | 0.6740 | 0.6750 | 0.6750 | 397,500 |
Apr 1, 2024 | 0.7110 | 0.7210 | 0.6610 | 0.6850 | 0.6850 | 430,100 |
Mar 28, 2024 | 0.7270 | 0.7900 | 0.7020 | 0.7270 | 0.7270 | 202,400 |
Mar 27, 2024 | 0.7100 | 0.7700 | 0.6750 | 0.7400 | 0.7400 | 433,200 |
Mar 26, 2024 | 0.6600 | 0.7500 | 0.6600 | 0.7290 | 0.7290 | 112,500 |
Mar 25, 2024 | 0.7300 | 0.7550 | 0.6700 | 0.6700 | 0.6700 | 234,200 |
Mar 22, 2024 | 0.6880 | 0.7900 | 0.6880 | 0.7300 | 0.7300 | 394,300 |
Mar 21, 2024 | 0.7100 | 0.7590 | 0.6700 | 0.7590 | 0.7590 | 217,300 |
Mar 20, 2024 | 0.6980 | 0.7130 | 0.6800 | 0.6960 | 0.6960 | 82,800 |
Mar 19, 2024 | 0.7840 | 0.7840 | 0.6640 | 0.6950 | 0.6950 | 180,400 |
Mar 18, 2024 | 0.7450 | 0.7500 | 0.7110 | 0.7470 | 0.7470 | 329,900 |
Mar 15, 2024 | 0.6410 | 0.7460 | 0.6270 | 0.7090 | 0.7090 | 418,300 |
Mar 14, 2024 | 0.6300 | 0.6390 | 0.6000 | 0.6160 | 0.6160 | 230,700 |
Mar 13, 2024 | 0.5700 | 0.6480 | 0.5700 | 0.6350 | 0.6350 | 160,900 |
Mar 12, 2024 | 0.6000 | 0.6180 | 0.5720 | 0.6000 | 0.6000 | 117,700 |
Mar 11, 2024 | 0.6100 | 0.6460 | 0.5610 | 0.5840 | 0.5840 | 216,400 |
Mar 8, 2024 | 0.6220 | 0.6450 | 0.6000 | 0.6200 | 0.6200 | 529,600 |
Mar 7, 2024 | 0.6020 | 0.6500 | 0.6000 | 0.6070 | 0.6070 | 297,700 |
Mar 6, 2024 | 0.6660 | 0.6910 | 0.6020 | 0.6100 | 0.6100 | 247,800 |
Mar 5, 2024 | 0.6450 | 0.7270 | 0.6200 | 0.6650 | 0.6650 | 401,200 |
Mar 4, 2024 | 0.7030 | 0.7600 | 0.6150 | 0.6740 | 0.6740 | 984,600 |
Mar 1, 2024 | 0.7600 | 0.7600 | 0.6910 | 0.7420 | 0.7420 | 175,500 |
Feb 29, 2024 | 0.7000 | 0.7580 | 0.6900 | 0.6900 | 0.6900 | 309,600 |
Feb 28, 2024 | 0.6900 | 0.7700 | 0.6900 | 0.7000 | 0.7000 | 134,400 |
Feb 27, 2024 | 0.8050 | 0.8050 | 0.6900 | 0.7000 | 0.7000 | 139,100 |
Feb 26, 2024 | 0.8450 | 0.8450 | 0.7500 | 0.7520 | 0.7520 | 201,700 |
Feb 23, 2024 | 0.7500 | 0.8550 | 0.7300 | 0.8010 | 0.8010 | 520,300 |
Feb 22, 2024 | 0.6630 | 0.7500 | 0.6630 | 0.7350 | 0.7350 | 302,700 |
Feb 21, 2024 | 0.7500 | 0.7500 | 0.6600 | 0.6800 | 0.6800 | 194,200 |
Feb 20, 2024 | 0.6800 | 0.7020 | 0.6400 | 0.6900 | 0.6900 | 188,600 |
Feb 16, 2024 | 0.7100 | 0.7470 | 0.6300 | 0.6560 | 0.6560 | 506,500 |
Feb 15, 2024 | 0.6700 | 0.7680 | 0.6700 | 0.6900 | 0.6900 | 352,700 |
Feb 14, 2024 | 0.7050 | 0.7490 | 0.6700 | 0.6910 | 0.6910 | 487,700 |
Feb 13, 2024 | 0.7470 | 0.8090 | 0.7000 | 0.7290 | 0.7290 | 360,100 |
Feb 12, 2024 | 0.8910 | 0.9270 | 0.7500 | 0.7700 | 0.7700 | 557,500 |
Feb 9, 2024 | 0.9930 | 0.9970 | 0.9100 | 0.9300 | 0.9300 | 302,600 |
Feb 8, 2024 | 0.9610 | 1.0110 | 0.9020 | 0.9650 | 0.9650 | 319,100 |
Feb 7, 2024 | 0.9500 | 1.0900 | 0.9500 | 0.9790 | 0.9790 | 792,900 |
Feb 6, 2024 | 0.8600 | 0.9970 | 0.8600 | 0.9600 | 0.9600 | 510,400 |
Feb 5, 2024 | 0.9950 | 0.9950 | 0.8600 | 0.8620 | 0.8620 | 365,500 |
Feb 2, 2024 | 0.8630 | 1.0100 | 0.8620 | 0.9200 | 0.9200 | 1,170,800 |
Feb 1, 2024 | 0.7200 | 0.8860 | 0.7100 | 0.8600 | 0.8600 | 1,144,800 |
Jan 31, 2024 | 0.7260 | 0.7670 | 0.7000 | 0.7270 | 0.7270 | 168,000 |
Jan 30, 2024 | 0.7200 | 0.7750 | 0.7200 | 0.7340 | 0.7340 | 390,000 |
Jan 29, 2024 | 0.7600 | 0.7600 | 0.6900 | 0.7500 | 0.7500 | 360,800 |
Jan 26, 2024 | 0.7500 | 0.7600 | 0.6880 | 0.7060 | 0.7060 | 333,400 |
Jan 25, 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7190 | 0.7190 | 214,500 |
Jan 24, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7090 | 0.7090 | 361,300 |
Jan 23, 2024 | 0.6800 | 0.7100 | 0.6680 | 0.6800 | 0.6800 | 92,300 |
Jan 22, 2024 | 0.7200 | 0.7500 | 0.6740 | 0.6740 | 0.6740 | 465,500 |
Jan 19, 2024 | 0.6400 | 0.7040 | 0.6100 | 0.6830 | 0.6830 | 211,800 |
Jan 18, 2024 | 0.6930 | 0.7070 | 0.6400 | 0.6400 | 0.6400 | 191,500 |
Jan 17, 2024 | 0.7720 | 0.7800 | 0.6700 | 0.6700 | 0.6700 | 495,400 |
Jan 16, 2024 | 0.7200 | 0.8150 | 0.7010 | 0.7800 | 0.7800 | 1,067,600 |
Jan 12, 2024 | 0.6160 | 0.6500 | 0.5420 | 0.6500 | 0.6500 | 595,800 |
Jan 11, 2024 | 0.5330 | 0.6000 | 0.5100 | 0.5900 | 0.5900 | 181,300 |
Jan 10, 2024 | 0.5800 | 0.5800 | 0.5190 | 0.5280 | 0.5280 | 197,300 |
Jan 9, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.5800 | 0.5800 | 136,700 |
Jan 8, 2024 | 0.5760 | 0.6240 | 0.5750 | 0.6040 | 0.6040 | 350,600 |
Jan 5, 2024 | 0.5260 | 0.6250 | 0.5030 | 0.6200 | 0.6200 | 821,300 |
Jan 4, 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | 0.5300 | 372,500 |
Jan 3, 2024 | 0.4600 | 0.5270 | 0.4400 | 0.5070 | 0.5070 | 303,000 |
Jan 2, 2024 | 0.4800 | 0.4800 | 0.4200 | 0.4540 | 0.4540 | 198,200 |
Dec 29, 2023 | 0.4430 | 0.4790 | 0.4360 | 0.4600 | 0.4600 | 355,500 |
Dec 28, 2023 | 0.4300 | 0.4820 | 0.4300 | 0.4660 | 0.4660 | 397,000 |
Dec 27, 2023 | 0.4800 | 0.5200 | 0.4500 | 0.4570 | 0.4570 | 609,500 |
Dec 26, 2023 | 0.4410 | 0.5700 | 0.4410 | 0.4760 | 0.4760 | 526,200 |
Dec 22, 2023 | 0.4230 | 0.4710 | 0.4230 | 0.4490 | 0.4490 | 1,249,300 |
Dec 21, 2023 | 0.4600 | 0.4730 | 0.4130 | 0.4200 | 0.4200 | 690,400 |
Dec 20, 2023 | 0.4910 | 0.4930 | 0.4310 | 0.4540 | 0.4540 | 365,200 |
Dec 19, 2023 | 0.5000 | 0.5260 | 0.4800 | 0.4820 | 0.4820 | 566,900 |
Dec 18, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5040 | 0.5040 | 220,400 |
Dec 15, 2023 | 0.5490 | 0.6040 | 0.5190 | 0.5420 | 0.5420 | 269,100 |
Dec 14, 2023 | 0.5330 | 0.6000 | 0.5330 | 0.5870 | 0.5870 | 241,500 |
Dec 13, 2023 | 0.5480 | 0.5600 | 0.5000 | 0.5490 | 0.5490 | 403,900 |
Dec 12, 2023 | 0.6280 | 0.6370 | 0.5050 | 0.5110 | 0.5110 | 519,700 |
Dec 11, 2023 | 0.6500 | 0.6900 | 0.6100 | 0.6250 | 0.6250 | 200,400 |
Dec 8, 2023 | 0.6500 | 0.6880 | 0.6500 | 0.6740 | 0.6740 | 95,400 |
Dec 7, 2023 | 0.7570 | 0.7570 | 0.6500 | 0.6540 | 0.6540 | 686,500 |
Dec 6, 2023 | 0.6900 | 0.7700 | 0.6500 | 0.7370 | 0.7370 | 615,300 |
Dec 5, 2023 | 0.7000 | 0.7470 | 0.6500 | 0.6500 | 0.6500 | 382,900 |
Dec 4, 2023 | 0.6600 | 0.7800 | 0.6500 | 0.7000 | 0.7000 | 746,500 |
Dec 1, 2023 | 0.6470 | 0.7000 | 0.6240 | 0.7000 | 0.7000 | 255,100 |
Nov 30, 2023 | 0.6430 | 0.6710 | 0.5860 | 0.6460 | 0.6460 | 201,100 |
Nov 29, 2023 | 0.7460 | 0.7460 | 0.6370 | 0.6430 | 0.6430 | 260,300 |
Nov 28, 2023 | 0.6700 | 0.7280 | 0.6640 | 0.7100 | 0.7100 | 208,200 |
Nov 27, 2023 | 0.7000 | 0.7380 | 0.6680 | 0.6830 | 0.6830 | 121,400 |
Nov 24, 2023 | 0.7070 | 0.7510 | 0.7000 | 0.7260 | 0.7260 | 54,800 |
Nov 22, 2023 | 0.7000 | 0.7750 | 0.7000 | 0.7710 | 0.7710 | 89,900 |
Nov 21, 2023 | 0.7630 | 0.7840 | 0.7320 | 0.7750 | 0.7750 | 125,100 |
Nov 20, 2023 | 0.8000 | 0.8080 | 0.7420 | 0.8000 | 0.8000 | 267,500 |
Nov 17, 2023 | 0.7460 | 0.8210 | 0.7460 | 0.8000 | 0.8000 | 448,700 |
Nov 16, 2023 | 0.8000 | 0.8080 | 0.7430 | 0.7470 | 0.7470 | 349,200 |
Nov 15, 2023 | 0.7900 | 0.8150 | 0.6240 | 0.8100 | 0.8100 | 788,400 |
Nov 14, 2023 | 0.8680 | 0.8680 | 0.7620 | 0.7890 | 0.7890 | 517,100 |
Nov 13, 2023 | 0.8100 | 0.8700 | 0.6920 | 0.8610 | 0.8610 | 441,600 |
Nov 10, 2023 | 0.5930 | 0.7720 | 0.5930 | 0.7720 | 0.7720 | 456,700 |
Nov 9, 2023 | 0.5980 | 0.6500 | 0.5980 | 0.6290 | 0.6290 | 341,400 |
Nov 8, 2023 | 0.5680 | 0.6220 | 0.5480 | 0.6100 | 0.6100 | 223,700 |
Nov 7, 2023 | 0.5050 | 0.5540 | 0.4950 | 0.5490 | 0.5490 | 104,000 |
Nov 6, 2023 | 0.4850 | 0.5040 | 0.4560 | 0.4870 | 0.4870 | 121,300 |
Nov 3, 2023 | 0.4680 | 0.5250 | 0.4680 | 0.4820 | 0.4820 | 185,500 |
Nov 2, 2023 | 0.5080 | 0.5410 | 0.4500 | 0.4800 | 0.4800 | 79,600 |
Nov 1, 2023 | 0.4500 | 0.4880 | 0.4500 | 0.4650 | 0.4650 | 100,200 |
Oct 31, 2023 | 0.4270 | 0.4730 | 0.4000 | 0.4730 | 0.4730 | 263,100 |
Oct 30, 2023 | 0.4390 | 0.4680 | 0.4000 | 0.4000 | 0.4000 | 364,100 |
Oct 27, 2023 | 0.5550 | 0.5550 | 0.4420 | 0.4500 | 0.4500 | 342,500 |
Oct 26, 2023 | 0.6290 | 0.6290 | 0.4720 | 0.5410 | 0.5410 | 363,700 |
Oct 25, 2023 | 0.6650 | 0.7020 | 0.5590 | 0.5710 | 0.5710 | 241,000 |
Oct 24, 2023 | 0.6800 | 0.7500 | 0.6590 | 0.7130 | 0.7130 | 197,900 |
Oct 23, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7020 | 0.7020 | 2,147,700 |
Oct 20, 2023 | 0.7650 | 0.7900 | 0.7050 | 0.7750 | 0.7750 | 228,200 |
Oct 19, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7560 | 0.7560 | 129,200 |
Oct 18, 2023 | 0.8010 | 0.8700 | 0.7400 | 0.7790 | 0.7790 | 283,900 |
Oct 17, 2023 | 0.7900 | 0.8700 | 0.7560 | 0.8220 | 0.8220 | 462,000 |
Oct 16, 2023 | 0.7640 | 0.8000 | 0.7290 | 0.7900 | 0.7900 | 514,800 |
Oct 13, 2023 | 0.7380 | 0.7970 | 0.7260 | 0.7460 | 0.7460 | 159,200 |
Oct 12, 2023 | 0.7400 | 0.7890 | 0.7000 | 0.7460 | 0.7460 | 325,500 |
Oct 11, 2023 | 0.7310 | 0.7700 | 0.7030 | 0.7410 | 0.7410 | 2,064,400 |
Oct 10, 2023 | 0.7350 | 0.7600 | 0.7120 | 0.7240 | 0.7240 | 45,000 |
Oct 9, 2023 | 0.7500 | 0.7700 | 0.7100 | 0.7300 | 0.7300 | 64,400 |
Oct 6, 2023 | 0.7730 | 0.8000 | 0.7200 | 0.7410 | 0.7410 | 433,800 |
Oct 5, 2023 | 0.8080 | 0.8500 | 0.7780 | 0.7890 | 0.7890 | 153,800 |
Oct 4, 2023 | 0.8270 | 0.8700 | 0.7610 | 0.8080 | 0.8080 | 216,900 |
Oct 3, 2023 | 0.9020 | 0.9120 | 0.8180 | 0.8200 | 0.8200 | 72,800 |
Oct 2, 2023 | 0.8110 | 0.9400 | 0.8110 | 0.9050 | 0.9050 | 692,700 |
Sep 29, 2023 | 0.8700 | 0.9400 | 0.8280 | 0.8400 | 0.8400 | 220,000 |
Sep 28, 2023 | 0.8400 | 0.8960 | 0.8090 | 0.8600 | 0.8600 | 215,600 |
Sep 27, 2023 | 0.8080 | 0.9400 | 0.8080 | 0.8100 | 0.8100 | 406,500 |
Sep 26, 2023 | 0.7000 | 0.8400 | 0.7000 | 0.8400 | 0.8400 | 285,600 |
Sep 25, 2023 | 0.7380 | 0.8350 | 0.7050 | 0.7060 | 0.7060 | 212,900 |
Sep 22, 2023 | 0.7200 | 0.7600 | 0.6660 | 0.7450 | 0.7450 | 126,400 |
Sep 21, 2023 | 0.7300 | 0.7440 | 0.6520 | 0.7320 | 0.7320 | 333,800 |
Sep 20, 2023 | 0.7500 | 0.7800 | 0.7270 | 0.7410 | 0.7410 | 78,300 |
Sep 19, 2023 | 0.7900 | 0.8000 | 0.7250 | 0.7490 | 0.7490 | 154,000 |
Sep 18, 2023 | 0.8500 | 0.8500 | 0.7300 | 0.8000 | 0.8000 | 224,800 |
Sep 15, 2023 | 0.7840 | 0.8200 | 0.7560 | 0.8100 | 0.8100 | 457,100 |
Sep 14, 2023 | 0.7280 | 0.7600 | 0.7190 | 0.7300 | 0.7300 | 223,200 |
Sep 13, 2023 | 0.7350 | 0.7650 | 0.6960 | 0.7280 | 0.7280 | 348,000 |
Sep 12, 2023 | 0.7670 | 0.8200 | 0.7000 | 0.7650 | 0.7650 | 519,200 |
Sep 11, 2023 | 0.7500 | 0.8200 | 0.7400 | 0.7710 | 0.7710 | 730,300 |
Sep 8, 2023 | 0.6920 | 0.8180 | 0.6920 | 0.7390 | 0.7390 | 428,100 |
Sep 7, 2023 | 0.7650 | 0.8320 | 0.6500 | 0.7410 | 0.7410 | 699,000 |
Sep 6, 2023 | 0.7800 | 0.8990 | 0.7150 | 0.7900 | 0.7900 | 791,000 |
Sep 5, 2023 | 0.6230 | 0.8580 | 0.6230 | 0.7800 | 0.7800 | 406,300 |
Sep 1, 2023 | 0.6620 | 0.7220 | 0.5700 | 0.6350 | 0.6350 | 380,700 |
Aug 31, 2023 | 0.5000 | 0.7170 | 0.4840 | 0.6690 | 0.6690 | 963,000 |
Aug 30, 2023 | 0.3500 | 0.5000 | 0.3500 | 0.4870 | 0.4870 | 536,900 |
Aug 29, 2023 | 0.3570 | 0.3880 | 0.3510 | 0.3680 | 0.3680 | 74,000 |
Aug 28, 2023 | 0.3500 | 0.3920 | 0.3500 | 0.3500 | 0.3500 | 92,500 |
Aug 25, 2023 | 0.3850 | 0.3950 | 0.3500 | 0.3620 | 0.3620 | 698,000 |
Aug 24, 2023 | 0.4070 | 0.4160 | 0.3850 | 0.3930 | 0.3930 | 18,400 |
Aug 23, 2023 | 0.3930 | 0.4150 | 0.3730 | 0.4050 | 0.4050 | 45,800 |
Aug 22, 2023 | 0.4010 | 0.4480 | 0.3940 | 0.4000 | 0.4000 | 124,400 |
Aug 21, 2023 | 0.4200 | 0.4390 | 0.4110 | 0.4280 | 0.4280 | 99,400 |
Aug 18, 2023 | 0.4100 | 0.4320 | 0.3870 | 0.4200 | 0.4200 | 60,700 |
Aug 17, 2023 | 0.3760 | 0.4350 | 0.3760 | 0.4180 | 0.4180 | 105,600 |
Aug 16, 2023 | 0.3750 | 0.4090 | 0.3750 | 0.4080 | 0.4080 | 83,900 |
Aug 15, 2023 | 0.4240 | 0.4240 | 0.3850 | 0.3910 | 0.3910 | 90,200 |
Aug 14, 2023 | 0.3900 | 0.4150 | 0.3600 | 0.4150 | 0.4150 | 274,800 |
Aug 11, 2023 | 0.4100 | 0.4190 | 0.3660 | 0.3860 | 0.3860 | 199,000 |
Aug 10, 2023 | 0.4000 | 0.4330 | 0.4000 | 0.4160 | 0.4160 | 119,700 |
Aug 9, 2023 | 0.4100 | 0.4290 | 0.4000 | 0.4000 | 0.4000 | 77,000 |
Aug 8, 2023 | 0.4200 | 0.4380 | 0.4050 | 0.4080 | 0.4080 | 79,500 |
Aug 7, 2023 | 0.4050 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 61,900 |
Aug 4, 2023 | 0.4200 | 0.4380 | 0.4150 | 0.4150 | 0.4150 | 157,400 |
Aug 3, 2023 | 0.4280 | 0.4440 | 0.4200 | 0.4300 | 0.4300 | 50,500 |
Aug 2, 2023 | 0.4290 | 0.4620 | 0.4280 | 0.4300 | 0.4300 | 42,100 |
Aug 1, 2023 | 0.4670 | 0.5120 | 0.4530 | 0.4570 | 0.4570 | 40,600 |
Jul 31, 2023 | 0.4400 | 0.4800 | 0.4190 | 0.4800 | 0.4800 | 95,500 |
Jul 28, 2023 | 0.4400 | 0.4400 | 0.4290 | 0.4400 | 0.4400 | 31,600 |
Jul 27, 2023 | 0.4130 | 0.4400 | 0.4130 | 0.4230 | 0.4230 | 106,700 |
Jul 26, 2023 | 0.4290 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 53,600 |
Jul 25, 2023 | 0.4260 | 0.4500 | 0.4260 | 0.4300 | 0.4300 | 94,300 |
Jul 24, 2023 | 0.4660 | 0.4660 | 0.4130 | 0.4490 | 0.4490 | 138,800 |
Jul 21, 2023 | 0.4570 | 0.4950 | 0.4490 | 0.4500 | 0.4500 | 103,600 |
Jul 20, 2023 | 0.4830 | 0.4960 | 0.4600 | 0.4720 | 0.4720 | 39,200 |
Jul 19, 2023 | 0.4750 | 0.4900 | 0.4650 | 0.4900 | 0.4900 | 19,400 |
Jul 18, 2023 | 0.4650 | 0.4900 | 0.4650 | 0.4850 | 0.4850 | 130,700 |
Jul 17, 2023 | 0.4730 | 0.4790 | 0.4480 | 0.4790 | 0.4790 | 145,200 |
Jul 14, 2023 | 0.4530 | 0.4870 | 0.4530 | 0.4650 | 0.4650 | 47,700 |
Jul 13, 2023 | 0.4670 | 0.5030 | 0.4650 | 0.4830 | 0.4830 | 67,200 |
Jul 12, 2023 | 0.4600 | 0.4900 | 0.4590 | 0.4890 | 0.4890 | 172,700 |
Jul 11, 2023 | 0.4620 | 0.4700 | 0.4470 | 0.4640 | 0.4640 | 35,800 |
Jul 10, 2023 | 0.4650 | 0.4950 | 0.4200 | 0.4550 | 0.4550 | 278,400 |
Jul 7, 2023 | 0.4260 | 0.4690 | 0.4260 | 0.4560 | 0.4560 | 91,000 |
Jul 6, 2023 | 0.4400 | 0.4760 | 0.4200 | 0.4390 | 0.4390 | 160,300 |
Jul 5, 2023 | 0.5250 | 0.5250 | 0.4430 | 0.4430 | 0.4430 | 144,200 |
Jul 3, 2023 | 0.4800 | 0.5000 | 0.4520 | 0.4770 | 0.4770 | 71,900 |
Jun 30, 2023 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 0.4800 | 30,200 |
Jun 29, 2023 | 0.4820 | 0.4820 | 0.4690 | 0.4760 | 0.4760 | 46,200 |
Jun 28, 2023 | 0.4910 | 0.4910 | 0.4600 | 0.4710 | 0.4710 | 84,900 |
Jun 27, 2023 | 0.5200 | 0.5270 | 0.4780 | 0.4850 | 0.4850 | 150,000 |
Jun 26, 2023 | 0.5050 | 0.5350 | 0.5050 | 0.5200 | 0.5200 | 151,200 |
Jun 23, 2023 | 0.5120 | 0.5300 | 0.5090 | 0.5200 | 0.5200 | 130,100 |
Jun 22, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5180 | 0.5180 | 103,500 |
Jun 21, 2023 | 0.4980 | 0.5200 | 0.4980 | 0.5040 | 0.5040 | 114,400 |
Jun 20, 2023 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 0.5000 | 116,500 |
Jun 16, 2023 | 0.4110 | 0.5050 | 0.3850 | 0.4830 | 0.4830 | 332,900 |
Jun 15, 2023 | 0.4210 | 0.4240 | 0.4020 | 0.4130 | 0.4130 | 168,600 |
Jun 14, 2023 | 0.4000 | 0.4230 | 0.4000 | 0.4100 | 0.4100 | 115,500 |
Jun 13, 2023 | 0.4610 | 0.4610 | 0.4100 | 0.4100 | 0.4100 | 321,900 |
Jun 12, 2023 | 0.4660 | 0.4790 | 0.4490 | 0.4610 | 0.4610 | 188,300 |
Jun 9, 2023 | 0.4560 | 0.4880 | 0.4560 | 0.4680 | 0.4680 | 20,800 |
Jun 8, 2023 | 0.4650 | 0.4860 | 0.4650 | 0.4710 | 0.4710 | 72,100 |
Jun 7, 2023 | 0.4700 | 0.4950 | 0.4610 | 0.4720 | 0.4720 | 87,900 |
Jun 6, 2023 | 0.4700 | 0.4960 | 0.4430 | 0.4700 | 0.4700 | 148,400 |
Jun 5, 2023 | 0.4600 | 0.4800 | 0.4550 | 0.4770 | 0.4770 | 71,700 |
Jun 2, 2023 | 0.4530 | 0.4690 | 0.4510 | 0.4600 | 0.4600 | 72,800 |
Jun 1, 2023 | 0.4560 | 0.4640 | 0.4400 | 0.4530 | 0.4530 | 50,200 |
May 31, 2023 | 0.4880 | 0.4880 | 0.4450 | 0.4750 | 0.4750 | 68,900 |
May 30, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 113,800 |
May 26, 2023 | 0.4500 | 0.5090 | 0.4500 | 0.4700 | 0.4700 | 79,600 |
May 25, 2023 | 0.5030 | 0.5070 | 0.4730 | 0.4960 | 0.4960 | 39,500 |
May 24, 2023 | 0.5010 | 0.5270 | 0.4850 | 0.4900 | 0.4900 | 59,600 |
May 23, 2023 | 0.4620 | 0.5340 | 0.4620 | 0.4900 | 0.4900 | 77,200 |
May 22, 2023 | 0.4900 | 0.5100 | 0.4500 | 0.4750 | 0.4750 | 122,400 |
May 19, 2023 | 0.5180 | 0.5180 | 0.4590 | 0.4900 | 0.4900 | 39,700 |
May 18, 2023 | 0.4500 | 0.5180 | 0.4500 | 0.4970 | 0.4970 | 90,100 |
May 17, 2023 | 0.4800 | 0.4800 | 0.4530 | 0.4650 | 0.4650 | 58,400 |
May 16, 2023 | 0.4650 | 0.4910 | 0.4580 | 0.4750 | 0.4750 | 104,800 |
May 15, 2023 | 0.4900 | 0.5000 | 0.4490 | 0.4640 | 0.4640 | 120,800 |
May 12, 2023 | 0.4800 | 0.4850 | 0.4200 | 0.4850 | 0.4850 | 119,300 |
May 11, 2023 | 0.5120 | 0.5420 | 0.4690 | 0.4950 | 0.4950 | 233,200 |
May 10, 2023 | 0.5600 | 0.5690 | 0.5130 | 0.5450 | 0.5450 | 217,300 |
May 9, 2023 | 0.5940 | 0.5940 | 0.5400 | 0.5510 | 0.5510 | 102,800 |
May 8, 2023 | 0.5610 | 0.6160 | 0.5600 | 0.5600 | 0.5600 | 95,400 |
May 5, 2023 | 0.5730 | 0.6480 | 0.5100 | 0.5850 | 0.5850 | 263,000 |
May 4, 2023 | 0.4800 | 0.5540 | 0.4800 | 0.5400 | 0.5400 | 135,800 |
May 3, 2023 | 0.5610 | 0.5610 | 0.4840 | 0.5000 | 0.5000 | 193,400 |
May 2, 2023 | 0.4810 | 0.5160 | 0.4810 | 0.5100 | 0.5100 | 92,800 |
May 1, 2023 | 0.4610 | 0.4990 | 0.4520 | 0.4780 | 0.4780 | 159,800 |
Apr 28, 2023 | 0.4790 | 0.4790 | 0.4500 | 0.4580 | 0.4580 | 72,800 |
Apr 27, 2023 | 0.4940 | 0.5360 | 0.4480 | 0.4530 | 0.4530 | 283,200 |
Apr 26, 2023 | 0.4220 | 0.4360 | 0.4170 | 0.4220 | 0.4220 | 59,900 |
Related Tickers
CBSTF The Cannabist Company Holdings Inc.
0.2620
-1.30%
AAWH Ascend Wellness Holdings, Inc.
1.2300
-0.80%
AYRWF Ayr Wellness Inc.
2.2900
-0.86%
VRNOF Verano Holdings Corp.
4.7400
+0.87%
CRLBF Cresco Labs Inc.
1.9800
+1.54%
FFNTF 4Front Ventures Corp.
0.0918
+6.74%
TSNDF TerrAscend Corp.
1.6243
+2.43%
MRMD MariMed Inc.
0.2630
-1.57%
TCNNF Trulieve Cannabis Corp.
10.29
+1.08%
VEXTF Vext Science, Inc.
0.1731
+1.79%