Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jyske Bank A/S (JYS1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
42.89-0.41 (-0.95%)
At close: 3:31PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 2021------
Oct 26, 2021------
Oct 25, 202143.3043.3043.3043.3043.30-
Oct 22, 202142.8543.1542.8543.1543.15-
Oct 21, 202142.6842.8842.6842.8842.88-
Oct 20, 202142.8342.8342.8342.8342.83-
Oct 19, 202142.4142.4142.4142.4142.41-
Oct 18, 202142.4742.4742.4742.4742.47-
Oct 15, 202141.0741.0741.0741.0741.07-
Oct 14, 202139.8440.7139.8440.7140.7175
Oct 13, 202139.9539.9539.9239.9239.92-
Oct 12, 202139.2839.5239.2839.5239.52-
Oct 11, 202139.6539.6539.5339.5339.53-
Oct 08, 202140.2640.2639.5939.5939.59-
Oct 07, 202138.6139.4338.6139.4339.43-
Oct 06, 202138.2738.3338.2738.3338.33-
Oct 05, 202137.1737.6337.1737.6337.63-
Oct 04, 202137.2237.7237.2237.7237.72-
Oct 01, 202136.8837.4236.8837.4237.42-
Sep 30, 202137.7237.7237.0837.0837.08-
Sep 29, 202137.5937.5937.4337.4337.43-
Sep 28, 202138.2338.2337.9237.9237.92-
Sep 27, 202137.6537.6537.6537.6537.65-
Sep 24, 202136.9336.9336.9336.9336.93-
Sep 23, 202136.2636.2636.2636.2636.26-
Sep 22, 202135.5335.5335.5335.5335.53-
Sep 21, 202134.8034.8034.8034.8034.80-
Sep 20, 202134.6434.6434.6434.6434.64-
Sep 17, 202135.7235.7235.7235.7235.72-
Sep 16, 202135.4535.5835.4535.5835.58-
Sep 15, 202135.6335.6335.4535.4535.45-
Sep 14, 202136.4736.4736.2236.2236.22-
Sep 13, 202136.5436.6036.5436.6036.60-
Sep 10, 202136.7236.7236.7236.7236.72-
Sep 09, 202136.3536.4536.3536.4536.45-
Sep 08, 202136.8736.8736.5636.5636.56-
Sep 07, 202137.1837.1836.8836.8836.88-
Sep 06, 202137.1637.1637.1637.1637.16-
Sep 03, 202137.3037.3037.0837.0837.08-
Sep 02, 202137.1037.2237.1037.2237.22-
Sep 01, 202137.0437.0437.0437.0437.04-
Aug 31, 202137.3637.3637.0437.0437.04-
Aug 30, 202137.9937.9937.9937.9937.99-
Aug 27, 202137.6537.7437.6537.7437.74-
Aug 26, 202137.9537.9537.5737.5737.57-
Aug 25, 202137.6437.6437.6437.6437.64-
Aug 24, 202138.0638.0637.5637.5637.56-
Aug 23, 202137.6637.6837.6637.6837.68-
Aug 20, 202137.3237.3237.3237.3237.32-
Aug 19, 202138.1238.1238.1238.1238.12-
Aug 18, 202139.1039.1039.1039.1039.10-
Aug 17, 202141.4441.4441.4441.4441.44-
Aug 16, 202143.8243.8243.8243.8243.82-
Aug 13, 202144.3244.3244.3244.3244.32-
Aug 12, 202143.9543.9543.9543.9543.95-
Aug 11, 202143.8543.8543.8543.8543.85-
Aug 10, 202143.0043.0043.0043.0043.00-
Aug 09, 202142.6243.0342.6243.0343.03-
Aug 06, 202141.8242.5141.8242.5142.51-
Aug 05, 202141.1141.3141.1141.3141.31-
Aug 04, 202141.3641.3640.9940.9940.99-
Aug 03, 202141.5141.5141.3241.3241.32-
Aug 02, 202141.0441.5541.0441.5541.55-
Jul 30, 202140.9240.9240.7940.7940.79-
Jul 29, 202140.8841.0940.8841.0941.09-
Jul 28, 202140.7541.0040.7541.0041.00-
Jul 27, 202140.8040.8040.4040.4040.40-
Jul 26, 202139.7140.8239.7140.8240.82-
Jul 23, 202139.5939.7939.5939.7939.79-
Jul 22, 202140.4540.4540.0940.0940.09-
Jul 21, 202139.6439.8039.6439.8039.80-
Jul 20, 202139.6439.6438.9938.9938.99-
Jul 19, 202139.4539.4539.3039.3039.30-
Jul 16, 202141.0241.0240.5140.5140.51-
Jul 15, 202141.2341.2341.2341.2341.23-
Jul 14, 202142.2742.2742.0242.0242.02-
Jul 13, 202141.8542.4341.8542.4342.43-
Jul 12, 202141.1141.1941.1141.1941.19-
Jul 09, 202140.1640.5240.1640.5240.52-
Jul 08, 202140.1940.1940.1940.1940.19-
Jul 07, 202140.3840.3840.3840.3840.38-
Jul 06, 202140.9840.9840.7740.7740.77-
Jul 05, 202140.8040.8040.8040.8040.80-
Jul 02, 202140.9241.0540.9241.0541.05-
Jul 01, 202141.0241.0240.8240.8240.82-
Jun 30, 202140.4340.4340.3640.3640.36-
Jun 29, 202140.9540.9540.5740.5740.57-
Jun 28, 202141.2041.2040.8540.8540.85-
Jun 25, 202141.6541.6541.2541.2541.25-
Jun 24, 202140.7341.0740.7341.0741.07-
Jun 23, 202140.9240.9240.9240.9240.92-
Jun 22, 202141.1041.1040.6340.6340.63-
Jun 21, 202140.4540.7640.4540.7640.76-
Jun 18, 202141.3141.3140.7140.7140.71-
Jun 17, 202141.1941.6141.1941.6141.61-
Jun 16, 202141.4141.4141.0841.0841.08-
Jun 15, 202141.8441.8441.3041.3041.30-
Jun 14, 202141.4141.6341.4141.6341.63-
Jun 11, 202141.5941.5941.4041.4041.40-
Jun 10, 202141.9142.3341.9142.3342.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement