Frankfurt - Delayed Quote • EUR
Jyske Bank A/S (JYS1.F)
As of 9:40 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 200 |
| Apr 25, 2024 | 76.30 | 76.30 | 74.90 | 74.90 | 74.90 | - |
| Apr 24, 2024 | 76.70 | 76.70 | 76.10 | 76.10 | 76.10 | - |
| Apr 23, 2024 | 76.55 | 77.30 | 76.55 | 77.30 | 77.30 | - |
| Apr 22, 2024 | 76.70 | 76.70 | 76.35 | 76.35 | 76.35 | - |
| Apr 19, 2024 | 75.40 | 75.50 | 75.40 | 75.50 | 75.50 | - |
| Apr 18, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
| Apr 17, 2024 | 75.60 | 77.35 | 75.60 | 75.65 | 75.65 | 200 |
| Apr 16, 2024 | 76.45 | 76.45 | 75.20 | 75.20 | 75.20 | - |
| Apr 15, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Apr 12, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
| Apr 11, 2024 | 81.60 | 81.60 | 78.75 | 78.75 | 78.75 | - |
| Apr 10, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | - |
| Apr 9, 2024 | 81.45 | 81.45 | 80.30 | 80.30 | 80.30 | - |
| Apr 8, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| Apr 5, 2024 | 80.25 | 80.55 | 80.25 | 80.55 | 80.55 | - |
| Apr 4, 2024 | 79.60 | 79.60 | 78.80 | 78.80 | 78.80 | - |
| Apr 3, 2024 | 78.95 | 79.10 | 78.95 | 79.10 | 79.10 | - |
| Apr 2, 2024 | 78.65 | 78.65 | 77.60 | 77.60 | 77.60 | - |
| Mar 28, 2024 | 77.68 | 77.68 | 77.52 | 77.52 | 77.52 | - |
| Mar 27, 2024 | 77.54 | 77.68 | 77.54 | 77.68 | 77.68 | - |
| Mar 26, 2024 | 76.82 | 77.10 | 76.82 | 77.10 | 77.10 | - |
| Mar 25, 2024 | 76.20 | 76.20 | 76.02 | 76.02 | 76.02 | 300 |
| Mar 22, 2024 | 76.56 | 76.56 | 76.24 | 76.24 | 76.24 | - |
| Mar 21, 2024 | 76.70 | 76.70 | 76.00 | 76.00 | 76.00 | - |
| Mar 20, 2024 | 76.26 | 76.50 | 76.26 | 76.50 | 76.50 | - |
| Mar 19, 2024 | 76.06 | 76.08 | 76.06 | 76.08 | 76.08 | - |
| Mar 18, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | - |
| Mar 15, 2024 | 75.56 | 76.00 | 75.56 | 76.00 | 76.00 | - |
| Mar 14, 2024 | 75.84 | 75.84 | 75.08 | 75.08 | 75.08 | - |
| Mar 13, 2024 | 74.18 | 75.60 | 74.18 | 75.60 | 75.60 | - |
| Mar 12, 2024 | 73.96 | 74.42 | 73.96 | 74.42 | 74.42 | - |
| Mar 11, 2024 | 74.18 | 74.18 | 73.90 | 73.90 | 73.90 | - |
| Mar 8, 2024 | 74.96 | 74.96 | 74.40 | 74.40 | 74.40 | - |
| Mar 7, 2024 | 74.26 | 74.38 | 74.26 | 74.38 | 74.38 | - |
| Mar 6, 2024 | 74.18 | 74.32 | 74.18 | 74.32 | 74.32 | - |
| Mar 5, 2024 | 75.02 | 75.02 | 74.10 | 74.10 | 74.10 | - |
| Mar 4, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | - |
| Mar 1, 2024 | 74.16 | 74.48 | 74.16 | 74.48 | 74.48 | - |
| Feb 29, 2024 | 72.52 | 74.32 | 72.52 | 74.32 | 74.32 | - |
| Feb 28, 2024 | 70.50 | 72.66 | 70.50 | 72.66 | 72.66 | - |
| Feb 27, 2024 | 68.50 | 69.72 | 68.50 | 69.72 | 69.72 | - |
| Feb 26, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | - |
| Feb 23, 2024 | 69.92 | 69.92 | 69.60 | 69.60 | 69.60 | - |
| Feb 22, 2024 | 70.90 | 70.90 | 69.96 | 69.96 | 69.96 | - |
| Feb 21, 2024 | 71.10 | 71.10 | 70.44 | 70.44 | 70.44 | - |
| Feb 20, 2024 | 71.52 | 71.52 | 70.96 | 70.96 | 70.96 | - |
| Feb 19, 2024 | 71.84 | 71.84 | 71.26 | 71.26 | 71.26 | - |
| Feb 16, 2024 | 71.14 | 71.14 | 71.10 | 71.10 | 71.10 | - |
| Feb 15, 2024 | 70.26 | 70.26 | 70.12 | 70.12 | 70.12 | - |
| Feb 14, 2024 | 69.98 | 69.98 | 69.84 | 69.84 | 69.84 | - |
| Feb 13, 2024 | 70.14 | 70.14 | 68.90 | 68.90 | 68.90 | - |
| Feb 12, 2024 | 69.16 | 69.16 | 69.02 | 69.02 | 69.02 | - |
| Feb 9, 2024 | 69.60 | 69.60 | 68.88 | 68.88 | 68.88 | - |
| Feb 8, 2024 | 70.04 | 70.04 | 69.16 | 69.16 | 69.16 | - |
| Feb 7, 2024 | 70.76 | 70.76 | 69.36 | 69.36 | 69.36 | - |
| Feb 6, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Feb 5, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
| Feb 2, 2024 | 71.14 | 71.18 | 71.14 | 71.18 | 71.18 | - |
| Feb 1, 2024 | 69.90 | 70.28 | 69.90 | 70.28 | 70.28 | - |
| Jan 31, 2024 | 71.06 | 71.06 | 70.24 | 70.24 | 70.24 | - |
| Jan 30, 2024 | 71.84 | 71.84 | 70.88 | 70.88 | 70.88 | - |
| Jan 29, 2024 | 71.04 | 71.32 | 71.04 | 71.32 | 71.32 | - |
| Jan 26, 2024 | 72.10 | 72.10 | 71.80 | 71.80 | 71.80 | - |
| Jan 25, 2024 | 70.84 | 71.90 | 70.84 | 71.90 | 71.90 | - |
| Jan 24, 2024 | 70.02 | 70.38 | 70.02 | 70.38 | 70.38 | - |
| Jan 23, 2024 | 69.10 | 69.10 | 68.98 | 68.98 | 68.98 | - |
| Jan 22, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 25 |
| Jan 19, 2024 | 68.30 | 68.30 | 68.20 | 68.20 | 68.20 | - |
| Jan 18, 2024 | 68.36 | 68.36 | 67.88 | 67.88 | 67.88 | - |
| Jan 17, 2024 | 68.72 | 68.72 | 68.12 | 68.12 | 68.12 | - |
| Jan 16, 2024 | 70.16 | 70.16 | 69.30 | 69.30 | 69.30 | - |
| Jan 15, 2024 | 72.86 | 72.86 | 70.94 | 70.94 | 70.94 | - |
| Jan 12, 2024 | 71.16 | 72.00 | 71.16 | 72.00 | 72.00 | - |
| Jan 11, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| Jan 10, 2024 | 68.56 | 69.58 | 68.56 | 69.58 | 69.58 | - |
| Jan 9, 2024 | 67.78 | 68.36 | 67.78 | 68.36 | 68.36 | - |
| Jan 8, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| Jan 5, 2024 | 65.36 | 65.72 | 65.36 | 65.72 | 65.72 | - |
| Jan 4, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jan 3, 2024 | 65.04 | 65.04 | 63.38 | 63.38 | 63.38 | - |
| Jan 2, 2024 | 64.80 | 64.80 | 64.32 | 64.32 | 64.32 | - |
| Dec 29, 2023 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| Dec 28, 2023 | 64.42 | 64.42 | 64.02 | 64.02 | 64.02 | - |
| Dec 27, 2023 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| Dec 22, 2023 | 63.00 | 63.00 | 62.88 | 62.88 | 62.88 | - |
| Dec 21, 2023 | 62.26 | 62.60 | 62.26 | 62.60 | 62.60 | - |
| Dec 20, 2023 | 63.40 | 63.40 | 62.06 | 62.06 | 62.06 | - |
| Dec 19, 2023 | 62.88 | 62.88 | 62.62 | 62.62 | 62.62 | - |
| Dec 18, 2023 | 64.18 | 64.18 | 62.88 | 62.88 | 62.88 | - |
| Dec 15, 2023 | 65.38 | 65.38 | 64.20 | 64.20 | 64.20 | - |
| Dec 14, 2023 | 63.44 | 63.44 | 63.22 | 63.22 | 63.22 | - |
| Dec 13, 2023 | 62.28 | 63.08 | 62.28 | 63.08 | 63.08 | - |
| Dec 12, 2023 | 63.18 | 63.18 | 62.14 | 62.14 | 62.14 | - |
| Dec 11, 2023 | 62.92 | 63.32 | 62.92 | 63.32 | 63.32 | - |
| Dec 8, 2023 | 62.12 | 63.16 | 62.12 | 63.16 | 63.16 | - |
| Dec 7, 2023 | 63.40 | 63.40 | 63.04 | 63.04 | 63.04 | - |
| Dec 6, 2023 | 63.22 | 63.22 | 63.18 | 63.18 | 63.18 | - |
| Dec 5, 2023 | 63.76 | 63.76 | 63.54 | 63.54 | 63.54 | - |
| Dec 4, 2023 | 7.78 Dividend | |||||
| Dec 4, 2023 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Dec 1, 2023 | 63.38 | 63.38 | 63.38 | 63.38 | 55.60 | - |
| Nov 30, 2023 | 63.12 | 63.12 | 63.10 | 63.10 | 55.35 | - |
| Nov 29, 2023 | 62.44 | 62.44 | 62.28 | 62.28 | 54.64 | - |
| Nov 28, 2023 | 62.74 | 62.74 | 62.10 | 62.10 | 54.48 | - |
| Nov 27, 2023 | 63.72 | 63.72 | 63.72 | 63.72 | 55.90 | - |
| Nov 24, 2023 | 63.22 | 63.44 | 63.22 | 63.44 | 55.65 | - |
| Nov 23, 2023 | 62.54 | 62.78 | 62.54 | 62.78 | 55.07 | - |
| Nov 22, 2023 | 63.04 | 63.04 | 62.14 | 62.14 | 54.51 | - |
| Nov 21, 2023 | 63.84 | 63.84 | 62.86 | 62.86 | 55.14 | - |
| Nov 20, 2023 | 64.34 | 64.34 | 63.98 | 63.98 | 56.13 | - |
| Nov 17, 2023 | 62.70 | 63.70 | 62.70 | 63.70 | 55.88 | - |
| Nov 16, 2023 | 62.72 | 62.72 | 62.72 | 62.72 | 55.02 | - |
| Nov 15, 2023 | 62.78 | 62.78 | 62.68 | 62.68 | 54.99 | - |
| Nov 14, 2023 | 62.36 | 62.54 | 62.36 | 62.54 | 54.86 | - |
| Nov 13, 2023 | 63.00 | 63.20 | 62.70 | 62.70 | 55.00 | 2 |
| Nov 10, 2023 | 63.26 | 63.26 | 63.26 | 63.26 | 55.49 | - |
| Nov 9, 2023 | 62.94 | 62.94 | 62.80 | 62.80 | 55.09 | - |
| Nov 8, 2023 | 62.36 | 62.68 | 62.36 | 62.68 | 54.99 | - |
| Nov 7, 2023 | 64.12 | 64.12 | 62.34 | 62.34 | 54.69 | - |
| Nov 6, 2023 | 64.56 | 64.56 | 63.88 | 63.88 | 56.04 | - |
| Nov 3, 2023 | 64.22 | 64.24 | 64.22 | 64.24 | 56.35 | - |
| Nov 2, 2023 | 64.32 | 64.32 | 64.32 | 64.32 | 56.42 | - |
| Nov 1, 2023 | 65.90 | 65.90 | 64.78 | 64.78 | 56.83 | - |
| Oct 31, 2023 | 67.60 | 67.60 | 65.98 | 65.98 | 57.88 | - |
| Oct 30, 2023 | 64.44 | 64.82 | 64.44 | 64.82 | 56.86 | - |
| Oct 27, 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 56.58 | - |
| Oct 26, 2023 | 63.02 | 63.02 | 63.02 | 63.02 | 55.28 | - |
| Oct 25, 2023 | 64.24 | 64.24 | 63.28 | 63.28 | 55.51 | - |
| Oct 24, 2023 | 65.96 | 65.96 | 65.14 | 65.14 | 57.14 | - |
| Oct 23, 2023 | 67.82 | 67.82 | 66.16 | 66.16 | 58.04 | - |
| Oct 20, 2023 | 68.70 | 68.70 | 67.92 | 67.92 | 59.58 | - |
| Oct 19, 2023 | 70.20 | 70.20 | 68.84 | 68.84 | 60.39 | - |
| Oct 18, 2023 | 69.64 | 69.64 | 69.10 | 69.10 | 60.62 | - |
| Oct 17, 2023 | 69.44 | 69.44 | 68.42 | 68.42 | 60.02 | - |
| Oct 16, 2023 | 68.72 | 69.20 | 68.72 | 69.20 | 60.71 | 200 |
| Oct 13, 2023 | 68.80 | 68.80 | 68.20 | 68.20 | 59.83 | - |
| Oct 12, 2023 | 69.98 | 69.98 | 69.10 | 69.10 | 60.62 | - |
| Oct 11, 2023 | 69.04 | 69.04 | 69.02 | 69.02 | 60.55 | - |
| Oct 10, 2023 | 68.34 | 68.34 | 68.32 | 68.32 | 59.93 | - |
| Oct 9, 2023 | 67.52 | 67.52 | 67.18 | 67.18 | 58.93 | - |
| Oct 6, 2023 | 67.18 | 68.28 | 67.18 | 68.28 | 59.90 | - |
| Oct 5, 2023 | 65.90 | 66.60 | 65.90 | 66.60 | 58.42 | - |
| Oct 4, 2023 | 65.24 | 65.48 | 65.24 | 65.48 | 57.44 | - |
| Oct 3, 2023 | 66.64 | 66.64 | 65.64 | 65.64 | 57.58 | - |
| Oct 2, 2023 | 69.24 | 69.24 | 66.20 | 66.20 | 58.07 | - |
| Sep 29, 2023 | 69.38 | 69.38 | 68.38 | 68.38 | 59.99 | - |
| Sep 28, 2023 | 68.34 | 68.34 | 68.16 | 68.16 | 59.79 | - |
| Sep 27, 2023 | 68.48 | 68.48 | 68.18 | 68.18 | 59.81 | - |
| Sep 26, 2023 | 68.08 | 68.08 | 68.00 | 68.00 | 59.65 | - |
| Sep 25, 2023 | 68.84 | 68.84 | 68.84 | 68.84 | 60.39 | - |
| Sep 22, 2023 | 68.42 | 68.42 | 68.08 | 68.08 | 59.72 | - |
| Sep 21, 2023 | 68.66 | 68.66 | 67.94 | 67.94 | 59.60 | - |
| Sep 20, 2023 | 67.18 | 68.22 | 67.18 | 68.22 | 59.85 | - |
| Sep 19, 2023 | 66.08 | 66.20 | 66.08 | 66.20 | 58.07 | 1 |
| Sep 18, 2023 | 67.62 | 67.62 | 67.62 | 67.62 | 59.32 | - |
| Sep 15, 2023 | 68.58 | 68.58 | 66.72 | 66.72 | 58.53 | - |
| Sep 14, 2023 | 66.86 | 67.78 | 66.86 | 67.78 | 59.46 | - |
| Sep 13, 2023 | 65.92 | 65.92 | 65.64 | 65.64 | 57.58 | - |
| Sep 12, 2023 | 65.34 | 65.34 | 65.34 | 65.34 | 57.32 | - |
| Sep 11, 2023 | 65.78 | 65.78 | 65.78 | 65.78 | 57.71 | - |
| Sep 8, 2023 | 65.22 | 65.22 | 64.72 | 64.72 | 56.78 | 300 |
| Sep 7, 2023 | 66.36 | 66.36 | 64.96 | 64.96 | 56.99 | - |
| Sep 6, 2023 | 66.46 | 66.46 | 66.46 | 66.46 | 58.30 | - |
| Sep 5, 2023 | 66.70 | 66.70 | 66.28 | 66.28 | 58.14 | - |
| Sep 4, 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 58.51 | - |
| Sep 1, 2023 | 65.88 | 65.88 | 64.16 | 64.16 | 56.28 | - |
| Aug 31, 2023 | 65.80 | 65.80 | 64.92 | 64.92 | 56.95 | - |
| Aug 30, 2023 | 66.48 | 66.48 | 65.22 | 65.22 | 57.21 | - |
| Aug 29, 2023 | 66.10 | 66.10 | 65.88 | 65.88 | 57.79 | - |
| Aug 28, 2023 | 65.16 | 65.16 | 64.90 | 64.90 | 56.93 | - |
| Aug 25, 2023 | 64.78 | 64.78 | 64.28 | 64.58 | 56.65 | - |
| Aug 24, 2023 | 64.90 | 64.90 | 64.30 | 64.30 | 56.41 | - |
| Aug 23, 2023 | 65.94 | 65.94 | 64.64 | 64.64 | 56.71 | - |
| Aug 22, 2023 | 66.30 | 66.30 | 65.18 | 65.18 | 57.18 | - |
| Aug 21, 2023 | 65.98 | 65.98 | 65.92 | 65.92 | 57.83 | - |
| Aug 18, 2023 | 66.08 | 66.08 | 66.08 | 66.08 | 57.97 | - |
| Aug 17, 2023 | 66.14 | 66.14 | 65.90 | 65.90 | 57.81 | - |
| Aug 16, 2023 | 66.28 | 66.28 | 65.54 | 65.54 | 57.49 | - |
| Aug 15, 2023 | 67.20 | 67.20 | 66.46 | 66.46 | 58.30 | - |
| Aug 14, 2023 | 70.76 | 70.76 | 69.48 | 69.64 | 61.09 | 495 |
| Aug 11, 2023 | 70.78 | 70.78 | 70.78 | 70.78 | 62.09 | - |
| Aug 10, 2023 | 69.72 | 69.76 | 69.72 | 69.76 | 61.20 | - |
| Aug 9, 2023 | 69.16 | 69.16 | 69.16 | 69.16 | 60.67 | - |
| Aug 8, 2023 | 68.38 | 68.60 | 68.38 | 68.60 | 60.18 | - |
| Aug 7, 2023 | 69.76 | 69.76 | 69.76 | 69.76 | 61.20 | - |
| Aug 4, 2023 | 70.18 | 70.18 | 68.96 | 68.96 | 60.50 | - |
| Aug 3, 2023 | 68.68 | 69.12 | 68.68 | 69.12 | 60.64 | - |
| Aug 2, 2023 | 68.16 | 68.16 | 67.60 | 67.60 | 59.30 | - |
| Aug 1, 2023 | 68.62 | 68.62 | 68.56 | 68.56 | 60.14 | - |
| Jul 31, 2023 | 68.30 | 68.30 | 68.10 | 68.10 | 59.74 | - |
| Jul 28, 2023 | 69.80 | 69.80 | 68.20 | 68.20 | 59.83 | - |
| Jul 27, 2023 | 69.78 | 69.78 | 68.92 | 68.92 | 60.46 | - |
| Jul 26, 2023 | 69.62 | 69.62 | 68.98 | 68.98 | 60.51 | - |
| Jul 25, 2023 | 69.40 | 69.40 | 69.22 | 69.22 | 60.72 | - |
| Jul 24, 2023 | 68.14 | 68.90 | 68.14 | 68.90 | 60.44 | - |
| Jul 21, 2023 | 68.06 | 68.46 | 68.06 | 68.46 | 60.06 | - |
| Jul 20, 2023 | 68.20 | 68.20 | 67.56 | 67.56 | 59.27 | - |
| Jul 19, 2023 | 69.12 | 69.12 | 67.32 | 67.32 | 59.06 | - |
| Jul 18, 2023 | 68.74 | 68.74 | 68.50 | 68.50 | 60.09 | - |
| Jul 17, 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 60.00 | - |
| Jul 14, 2023 | 68.54 | 68.54 | 68.54 | 68.54 | 60.13 | - |
| Jul 13, 2023 | 68.56 | 68.86 | 68.56 | 68.86 | 60.41 | - |
| Jul 12, 2023 | 69.18 | 69.18 | 68.68 | 68.68 | 60.25 | - |
| Jul 11, 2023 | 69.18 | 69.46 | 69.18 | 69.46 | 60.93 | - |
| Jul 10, 2023 | 68.00 | 68.00 | 67.86 | 67.86 | 59.53 | - |
| Jul 7, 2023 | 68.00 | 68.12 | 68.00 | 68.12 | 59.76 | - |
| Jul 6, 2023 | 68.00 | 68.00 | 67.50 | 67.50 | 59.21 | - |
| Jul 5, 2023 | 68.98 | 68.98 | 68.16 | 68.16 | 59.79 | - |
| Jul 4, 2023 | 70.60 | 70.60 | 69.24 | 69.24 | 60.74 | - |
| Jul 3, 2023 | 70.02 | 70.02 | 70.02 | 70.02 | 61.42 | - |
| Jun 30, 2023 | 69.34 | 69.34 | 69.02 | 69.02 | 60.55 | - |
| Jun 29, 2023 | 68.42 | 69.30 | 68.42 | 69.30 | 60.79 | - |
| Jun 28, 2023 | 68.36 | 68.36 | 67.76 | 67.76 | 59.44 | - |
| Jun 27, 2023 | 68.42 | 68.42 | 68.24 | 68.24 | 59.86 | - |
| Jun 26, 2023 | 66.62 | 68.04 | 66.62 | 68.04 | 59.69 | - |
| Jun 23, 2023 | 68.14 | 68.14 | 67.50 | 67.52 | 59.23 | - |
| Jun 22, 2023 | 70.32 | 70.32 | 70.06 | 70.06 | 61.46 | - |
| Jun 21, 2023 | 72.12 | 72.12 | 72.12 | 72.12 | 63.27 | - |
| Jun 20, 2023 | 71.36 | 71.84 | 71.36 | 71.84 | 63.02 | - |
| Jun 19, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 62.28 | - |
| Jun 16, 2023 | 70.94 | 71.30 | 70.94 | 70.98 | 62.27 | - |
| Jun 15, 2023 | 70.30 | 70.70 | 70.30 | 70.70 | 62.02 | - |
| Jun 14, 2023 | 70.80 | 70.80 | 70.06 | 70.06 | 61.46 | - |
| Jun 13, 2023 | 69.72 | 69.72 | 69.72 | 69.72 | 61.16 | - |
| Jun 12, 2023 | 70.32 | 70.32 | 69.44 | 69.72 | 61.16 | - |
| Jun 9, 2023 | 70.92 | 70.92 | 69.62 | 69.62 | 61.07 | 200 |
| Jun 8, 2023 | 69.66 | 69.66 | 69.44 | 69.44 | 60.92 | - |
| Jun 7, 2023 | 68.32 | 69.04 | 68.32 | 69.04 | 60.57 | - |
| Jun 6, 2023 | 66.32 | 67.18 | 66.32 | 67.18 | 58.93 | - |
| Jun 5, 2023 | 66.42 | 66.42 | 65.54 | 65.54 | 57.49 | - |
| Jun 2, 2023 | 65.20 | 66.18 | 65.20 | 66.18 | 58.06 | - |
| Jun 1, 2023 | 63.72 | 64.22 | 63.72 | 64.22 | 56.34 | - |
| May 31, 2023 | 63.62 | 63.62 | 63.40 | 63.40 | 55.62 | 1 |
| May 30, 2023 | 64.94 | 64.94 | 64.28 | 64.28 | 56.39 | - |
| May 29, 2023 | 65.18 | 65.18 | 65.18 | 65.18 | 57.18 | - |
| May 26, 2023 | 65.14 | 65.14 | 64.58 | 64.58 | 56.65 | - |
| May 25, 2023 | 64.38 | 65.00 | 64.38 | 65.00 | 57.02 | - |
| May 24, 2023 | 65.08 | 65.08 | 64.36 | 64.36 | 56.46 | - |
| May 23, 2023 | 64.80 | 66.06 | 64.64 | 64.64 | 56.71 | 302 |
| May 22, 2023 | 63.68 | 63.68 | 63.68 | 63.68 | 55.86 | - |
| May 19, 2023 | 63.96 | 64.74 | 63.96 | 64.74 | 56.79 | 90 |
| May 18, 2023 | 63.90 | 63.90 | 63.90 | 63.90 | 56.06 | - |
| May 17, 2023 | 62.68 | 63.64 | 62.68 | 63.64 | 55.83 | - |
| May 16, 2023 | 63.12 | 63.12 | 63.12 | 63.12 | 55.37 | - |
| May 15, 2023 | 62.46 | 62.74 | 62.46 | 62.74 | 55.04 | - |
| May 12, 2023 | 62.42 | 62.42 | 61.90 | 61.90 | 54.30 | - |
| May 11, 2023 | 63.26 | 63.26 | 62.00 | 62.00 | 54.39 | - |
| May 10, 2023 | 63.68 | 63.68 | 62.12 | 62.12 | 54.49 | - |
| May 9, 2023 | 62.84 | 62.84 | 62.58 | 62.58 | 54.90 | - |
| May 8, 2023 | 63.10 | 63.12 | 63.10 | 63.12 | 55.37 | - |
| May 5, 2023 | 62.26 | 62.84 | 62.26 | 62.84 | 55.13 | - |
| May 4, 2023 | 62.50 | 62.50 | 61.78 | 61.84 | 54.25 | - |
| May 3, 2023 | 62.78 | 62.78 | 62.78 | 62.78 | 55.07 | - |
| May 2, 2023 | 65.68 | 65.68 | 63.24 | 63.24 | 55.48 | - |
| Apr 28, 2023 | 67.10 | 67.10 | 65.70 | 65.70 | 57.64 | - |
| Apr 27, 2023 | 66.62 | 67.02 | 66.62 | 67.02 | 58.79 | - |
| Apr 26, 2023 | 65.58 | 65.80 | 65.58 | 65.80 | 57.72 | - |