ASX - Delayed Quote AUD

Karoon Energy Ltd (KAR.AX)

1.9400 -0.0250 (-1.27%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.9450 1.9675 1.9200 1.9400 1.9400 5,319,738
Apr 24, 2024 1.9750 2.0300 1.9600 1.9650 1.9650 9,680,020
Apr 23, 2024 2.0000 2.0500 1.9700 2.0000 2.0000 9,597,991
Apr 22, 2024 2.0500 2.0800 1.9825 2.0500 2.0500 11,503,236
Apr 19, 2024 2.1100 2.2000 2.0300 2.1000 2.1000 14,136,645
Apr 18, 2024 2.2100 2.2550 2.1600 2.2200 2.2200 3,833,510
Apr 17, 2024 2.2600 2.2900 2.2300 2.2600 2.2600 2,864,289
Apr 16, 2024 2.3200 2.3200 2.2200 2.2500 2.2500 3,229,858
Apr 15, 2024 2.3800 2.4200 2.3200 2.3300 2.3300 7,459,204
Apr 12, 2024 2.3100 2.3500 2.2750 2.3100 2.3100 5,073,306
Apr 11, 2024 2.2500 2.4000 2.2300 2.3800 2.3800 4,674,986
Apr 10, 2024 2.3000 2.3300 2.2500 2.2700 2.2700 3,165,581
Apr 9, 2024 2.2500 2.3500 2.2400 2.2900 2.2900 4,640,421
Apr 8, 2024 2.3000 2.3100 2.1900 2.2300 2.2300 3,795,478
Apr 5, 2024 2.2600 2.3300 2.2500 2.2700 2.2700 7,106,979
Apr 4, 2024 2.2100 2.2900 2.2100 2.2600 2.2600 5,194,461
Apr 3, 2024 2.2000 2.2600 2.1700 2.1800 2.1800 5,243,136
Apr 2, 2024 2.1800 2.2100 2.1700 2.1800 2.1800 3,650,393
Mar 28, 2024 2.1900 2.1900 2.1400 2.1600 2.1600 4,792,081
Mar 27, 2024 2.0800 2.1800 2.0500 2.1600 2.1600 11,589,072
Mar 26, 2024 2.0100 2.1000 2.0050 2.1000 2.1000 10,083,033
Mar 25, 2024 1.9850 1.9900 1.9450 1.9800 1.9800 3,861,678
Mar 22, 2024 2.0100 2.0200 1.9425 1.9500 1.9500 2,210,057
Mar 21, 2024 2.0100 2.0200 1.9675 2.0000 2.0000 3,238,542
Mar 20, 2024 2.0200 2.0500 2.0000 2.0000 2.0000 3,531,420
Mar 19, 2024 1.9600 2.0200 1.9450 2.0100 2.0100 5,978,141
Mar 18, 2024 1.9500 1.9500 1.8975 1.9300 1.9300 4,820,645
Mar 15, 2024 1.8950 1.9550 1.8875 1.9450 1.9450 19,665,964
Mar 14, 2024 1.8800 1.8950 1.8475 1.8850 1.8850 4,276,664
Mar 13, 2024 1.9100 1.9100 1.8400 1.8600 1.8600 4,994,782
Mar 12, 2024 1.9150 1.9200 1.8850 1.8950 1.8950 4,945,740
Mar 11, 2024 1.9550 1.9550 1.8900 1.9050 1.9050 3,621,990
Mar 8, 2024 1.9800 1.9800 1.9325 1.9750 1.9750 7,476,323
Mar 7, 2024 1.9950 2.0200 1.9650 1.9750 1.9750 3,841,540
Mar 6, 2024 1.9700 1.9900 1.9350 1.9800 1.9800 4,075,365
Mar 5, 2024 1.9800 1.9850 1.9450 1.9700 1.9700 3,289,905
Mar 4, 2024 2.0000 2.0400 1.9700 1.9850 1.9850 4,233,733
Mar 1, 2024 1.9500 1.9800 1.9200 1.9800 1.9800 3,221,348
Feb 29, 2024 1.9250 1.9450 1.8800 1.9350 1.9350 5,232,690
Feb 28, 2024 1.8600 1.8825 1.8450 1.8700 1.8700 2,704,348
Feb 27, 2024 1.8900 1.8950 1.8325 1.8550 1.8550 6,601,118
Feb 26, 2024 1.9250 1.9300 1.8800 1.8800 1.8800 2,615,975
Feb 23, 2024 1.9400 1.9475 1.9125 1.9250 1.9250 9,239,651
Feb 22, 2024 1.9100 1.9500 1.9000 1.9050 1.9050 8,013,720
Feb 21, 2024 1.8900 1.9150 1.8650 1.9050 1.9050 2,712,779
Feb 20, 2024 1.9250 1.9450 1.8900 1.9050 1.9050 2,744,345
Feb 19, 2024 1.9450 1.9850 1.9400 1.9600 1.9600 4,129,538
Feb 16, 2024 1.9000 1.9350 1.8800 1.9350 1.9350 3,464,260
Feb 15, 2024 1.8700 1.8950 1.8550 1.8600 1.8600 2,841,142
Feb 14, 2024 1.8450 1.8950 1.8400 1.8800 1.8800 5,617,378
Feb 13, 2024 1.9150 1.9150 1.8575 1.8800 1.8800 6,111,567
Feb 12, 2024 1.9400 1.9400 1.8925 1.9000 1.9000 2,573,945
Feb 9, 2024 1.9650 1.9975 1.9300 1.9300 1.9300 4,575,657
Feb 8, 2024 1.9600 1.9700 1.9300 1.9450 1.9450 3,597,048
Feb 7, 2024 1.9400 1.9850 1.9300 1.9400 1.9400 3,506,185
Feb 6, 2024 1.9400 1.9400 1.9150 1.9300 1.9300 3,195,572
Feb 5, 2024 1.9550 1.9600 1.9300 1.9450 1.9450 2,598,218
Feb 2, 2024 1.9400 1.9750 1.9300 1.9750 1.9750 2,936,572
Feb 1, 2024 1.9350 1.9575 1.9200 1.9500 1.9500 3,566,356
Jan 31, 2024 1.9300 1.9650 1.9200 1.9550 1.9550 6,097,721
Jan 30, 2024 1.9400 1.9450 1.9150 1.9250 1.9250 3,849,490
Jan 29, 2024 1.9250 1.9850 1.9200 1.9550 1.9550 5,335,541
Jan 25, 2024 1.9450 1.9450 1.8900 1.9050 1.9050 3,897,564
Jan 24, 2024 1.8250 1.9300 1.8250 1.9100 1.9100 8,079,902
Jan 23, 2024 1.8800 1.8800 1.7100 1.7850 1.7850 13,126,832
Jan 22, 2024 1.8550 1.8650 1.8050 1.8600 1.8600 5,780,231
Jan 19, 2024 1.8150 1.8800 1.8100 1.8400 1.8400 9,363,219
Jan 18, 2024 1.7850 1.8150 1.7700 1.7900 1.7900 7,184,859
Jan 17, 2024 1.8500 1.8550 1.7850 1.8250 1.8250 8,953,060
Jan 16, 2024 1.8550 1.8825 1.7950 1.8650 1.8650 13,790,893
Jan 15, 2024 1.9650 1.9700 1.9450 1.9450 1.9450 903,696
Jan 12, 2024 1.9450 2.0100 1.9400 1.9600 1.9600 8,193,309
Jan 11, 2024 1.9400 1.9600 1.9250 1.9550 1.9550 3,842,892
Jan 10, 2024 2.0100 2.0100 1.9350 1.9600 1.9600 5,260,257
Jan 9, 2024 2.0300 2.0400 1.9800 1.9950 1.9950 5,468,778
Jan 8, 2024 2.0600 2.0700 2.0200 2.0300 2.0300 2,514,288
Jan 5, 2024 2.0500 2.0700 2.0300 2.0500 2.0500 2,884,846
Jan 4, 2024 2.0700 2.0900 2.0600 2.0800 2.0800 2,845,787
Jan 3, 2024 2.0300 2.0550 2.0250 2.0400 2.0400 1,813,909
Jan 2, 2024 2.0200 2.0800 2.0200 2.0700 2.0700 2,016,757
Dec 29, 2023 2.0400 2.0500 2.0100 2.0300 2.0300 3,012,138
Dec 28, 2023 2.0600 2.0700 2.0350 2.0600 2.0600 1,810,552
Dec 27, 2023 2.0700 2.0800 2.0500 2.0600 2.0600 3,047,843
Dec 22, 2023 2.0700 2.0700 2.0300 2.0300 2.0300 2,326,497
Dec 21, 2023 2.0600 2.0700 2.0250 2.0500 2.0500 5,135,114
Dec 20, 2023 2.0500 2.1100 2.0400 2.0700 2.0700 5,559,576
Dec 19, 2023 1.9900 2.0450 1.9825 2.0300 2.0300 5,044,756
Dec 18, 2023 1.9700 1.9800 1.9275 1.9450 1.9450 5,210,287
Dec 15, 2023 1.9500 2.0100 1.9350 1.9750 1.9750 9,858,258
Dec 14, 2023 1.9150 1.9300 1.8950 1.9100 1.9100 5,057,078
Dec 13, 2023 1.8500 1.9050 1.8450 1.8800 1.8800 3,746,258
Dec 12, 2023 1.9200 1.9200 1.8500 1.8850 1.8850 11,488,986
Dec 11, 2023 1.9500 1.9750 1.8950 1.9200 1.9200 6,847,430
Dec 8, 2023 1.9100 1.9450 1.8900 1.9100 1.9100 5,107,501
Dec 7, 2023 1.9400 1.9575 1.8800 1.9250 1.9250 9,426,076
Dec 6, 2023 1.9750 2.0000 1.9125 1.9900 1.9900 7,934,780
Dec 5, 2023 2.0200 2.0300 1.9500 1.9750 1.9750 9,100,853
Dec 4, 2023 2.0700 2.0700 2.0000 2.0000 2.0000 4,944,278
Dec 1, 2023 2.0000 2.0700 2.0000 2.0500 2.0500 3,970,784
Nov 30, 2023 2.0600 2.0700 2.0100 2.0100 2.0100 9,230,610
Nov 29, 2023 2.0800 2.0800 2.0300 2.0300 2.0300 4,112,364
Nov 28, 2023 2.0900 2.1000 2.0500 2.0800 2.0800 4,453,196
Nov 27, 2023 2.1600 2.1700 2.0900 2.0900 2.0900 2,326,443
Nov 24, 2023 2.1600 2.1800 2.1100 2.1300 2.1300 2,392,111
Nov 23, 2023 2.1600 2.2400 2.1200 2.1200 2.1200 5,068,663
Nov 22, 2023 2.1500 2.1950 2.1200 2.1600 2.1600 2,908,848
Nov 21, 2023 2.1400 2.1400 2.1000 2.1200 2.1200 4,335,879
Nov 20, 2023 2.1000 2.1900 2.0900 2.1200 2.1200 5,265,211
Nov 17, 2023 1.9600 2.0700 1.9600 2.0500 2.0500 17,974,716
Nov 16, 2023 2.1289 2.1289 2.1289 2.1289 2.1289 -
Nov 15, 2023 2.3864 2.4260 2.0794 2.1289 2.1289 3,400,841
Nov 14, 2023 2.3369 2.3765 2.3270 2.3765 2.3765 1,838,429
Nov 13, 2023 2.3270 2.3468 2.2478 2.2775 2.2775 1,439,047
Nov 10, 2023 2.3171 2.3567 2.3072 2.3369 2.3369 1,613,506
Nov 9, 2023 2.3270 2.3369 2.2973 2.3270 2.3270 2,144,962
Nov 8, 2023 2.2874 2.3369 2.2577 2.3270 2.3270 4,109,078
Nov 7, 2023 2.3963 2.4013 2.3072 2.3765 2.3765 2,705,172
Nov 6, 2023 2.4755 2.4953 2.4062 2.4161 2.4161 1,413,686
Nov 3, 2023 2.5547 2.5547 2.4656 2.4953 2.4953 1,116,946
Nov 2, 2023 2.5151 2.5349 2.4854 2.4953 2.4953 1,507,097
Nov 1, 2023 2.5052 2.5151 2.4755 2.5052 2.5052 1,325,109
Oct 31, 2023 2.5151 2.5250 2.4854 2.4953 2.4953 1,854,184
Oct 30, 2023 2.4854 2.5151 2.4557 2.5052 2.5052 2,289,518
Oct 27, 2023 2.5052 2.5696 2.4953 2.5151 2.5151 2,059,389
Oct 26, 2023 2.5250 2.5547 2.4755 2.4854 2.4854 2,256,214
Oct 25, 2023 2.5547 2.5745 2.4656 2.4755 2.4755 3,053,454
Oct 24, 2023 2.5547 2.5844 2.5498 2.5844 2.5844 1,953,276
Oct 23, 2023 2.6340 2.6389 2.5696 2.5844 2.5844 1,584,241
Oct 20, 2023 2.6538 2.6934 2.6439 2.6637 2.6637 1,573,877
Oct 19, 2023 2.6736 2.6934 2.6538 2.6538 2.6538 2,649,866
Oct 18, 2023 2.6538 2.6736 2.6241 2.6736 2.6736 1,657,054
Oct 17, 2023 2.6538 2.6934 2.6340 2.6340 2.6340 2,743,273
Oct 16, 2023 2.6538 2.7033 2.6241 2.6637 2.6637 2,248,036
Oct 13, 2023 2.5745 2.6141 2.5547 2.5844 2.5844 2,715,152
Oct 12, 2023 2.5745 2.5943 2.5349 2.5943 2.5943 2,345,350
Oct 11, 2023 2.5745 2.5943 2.5399 2.5844 2.5844 3,332,003
Oct 10, 2023 2.5646 2.6141 2.5349 2.5745 2.5745 2,812,266
Oct 9, 2023 2.5646 2.5844 2.5052 2.5547 2.5547 3,571,245
Oct 6, 2023 2.4755 2.4854 2.3963 2.4161 2.4161 1,865,872
Oct 5, 2023 2.4458 2.4953 2.3963 2.4854 2.4854 1,981,880
Oct 4, 2023 2.5844 2.5844 2.4656 2.5250 2.5250 3,010,452
Oct 3, 2023 2.5745 2.5943 2.5250 2.5745 2.5745 3,964,687
Oct 2, 2023 2.6340 2.7082 2.6141 2.6736 2.6736 2,460,996
Sep 29, 2023 2.6042 2.6340 2.5646 2.6141 2.6141 3,230,973
Sep 28, 2023 2.5745 2.6637 2.5646 2.6241 2.6241 3,677,240
Sep 27, 2023 2.4755 2.5201 2.4755 2.5052 2.5052 2,158,876
Sep 26, 2023 2.4557 2.5052 2.4557 2.4854 2.4854 3,173,715
Sep 25, 2023 2.4755 2.4755 2.4260 2.4557 2.4557 1,936,481
Sep 22, 2023 2.3864 2.4755 2.3765 2.4755 2.4755 2,059,443
Sep 21, 2023 2.5250 2.5250 2.4062 2.4260 2.4260 2,206,208
Sep 20, 2023 2.4953 2.4953 2.4557 2.4953 2.4953 2,054,403
Sep 19, 2023 2.5151 2.5547 2.4953 2.5151 2.5151 2,219,622
Sep 18, 2023 2.5151 2.5151 2.4706 2.5052 2.5052 1,133,208
Sep 15, 2023 2.5547 2.5646 2.4706 2.5349 2.5349 4,176,881
Sep 14, 2023 2.4062 2.5151 2.4062 2.4953 2.4953 2,293,769
Sep 13, 2023 2.4953 2.5052 2.3814 2.4260 2.4260 2,945,450
Sep 12, 2023 2.4755 2.4854 2.3963 2.4656 2.4656 2,155,417
Sep 11, 2023 2.5250 2.5250 2.4656 2.4953 2.4953 1,543,955
Sep 8, 2023 2.5052 2.5250 2.4854 2.5052 2.5052 1,664,113
Sep 7, 2023 2.5646 2.5745 2.4953 2.5151 2.5151 1,732,864
Sep 6, 2023 2.5250 2.5745 2.5250 2.5547 2.5547 2,612,684
Sep 5, 2023 2.5448 2.5448 2.4805 2.5151 2.5151 1,169,588
Sep 4, 2023 2.5349 2.5745 2.5151 2.5646 2.5646 5,106,783
Sep 1, 2023 2.3963 2.4706 2.3765 2.4656 2.4656 3,238,260
Aug 31, 2023 2.3765 2.3963 2.3171 2.3765 2.3765 3,304,445
Aug 30, 2023 2.3369 2.4062 2.3270 2.3765 2.3765 3,464,192
Aug 29, 2023 2.3567 2.3765 2.2874 2.3171 2.3171 2,093,170
Aug 28, 2023 2.2577 2.3171 2.2478 2.3171 2.3171 2,121,667
Aug 25, 2023 2.2379 2.2577 2.2280 2.2379 2.2379 1,413,600
Aug 24, 2023 2.2676 2.2775 2.2329 2.2775 2.2775 1,530,151
Aug 23, 2023 2.1884 2.2676 2.1884 2.2577 2.2577 1,691,410
Aug 22, 2023 2.2280 2.2379 2.2131 2.2280 2.2280 1,148,667
Aug 21, 2023 2.1983 2.2428 2.1884 2.2280 2.2280 1,272,953
Aug 18, 2023 2.1785 2.2280 2.1686 2.1983 2.1983 1,033,443
Aug 17, 2023 2.1388 2.1983 2.1289 2.1983 2.1983 1,789,029
Aug 16, 2023 2.1785 2.1933 2.1438 2.1686 2.1686 1,702,225
Aug 15, 2023 2.1884 2.2379 2.1884 2.2280 2.2280 1,382,647
Aug 14, 2023 2.2181 2.2676 2.1983 2.2280 2.2280 1,304,837
Aug 11, 2023 2.2478 2.2626 2.2181 2.2280 2.2280 1,272,771
Aug 10, 2023 2.2379 2.2874 2.2181 2.2577 2.2577 2,835,589
Aug 9, 2023 2.1785 2.2181 2.1388 2.2082 2.2082 1,666,556
Aug 8, 2023 2.1884 2.1983 2.1587 2.1785 2.1785 766,181
Aug 7, 2023 2.1983 2.2181 2.1735 2.1884 2.1884 881,762
Aug 4, 2023 2.1488 2.2181 2.1488 2.2181 2.2181 2,130,324
Aug 3, 2023 2.1488 2.1537 2.0992 2.1289 2.1289 2,499,255
Aug 2, 2023 2.1983 2.2280 2.1488 2.1587 2.1587 2,184,379
Aug 1, 2023 2.2379 2.2478 2.1983 2.2181 2.2181 2,474,163
Jul 31, 2023 2.1983 2.2379 2.1884 2.2082 2.2082 1,142,866
Jul 28, 2023 2.2082 2.2280 2.1686 2.1884 2.1884 1,446,531
Jul 27, 2023 2.2181 2.2478 2.1636 2.2280 2.2280 1,904,081
Jul 26, 2023 2.2379 2.2676 2.2032 2.2280 2.2280 5,432,798
Jul 25, 2023 2.1785 2.2131 2.1686 2.1983 2.1983 4,121,767
Jul 24, 2023 2.1686 2.1785 2.1388 2.1488 2.1488 1,778,576
Jul 21, 2023 2.1488 2.1587 2.1190 2.1587 2.1587 844,896
Jul 20, 2023 2.1488 2.1636 2.1289 2.1488 2.1488 837,389
Jul 19, 2023 2.1488 2.1785 2.1289 2.1289 2.1289 1,665,354
Jul 18, 2023 2.1289 2.1289 2.1091 2.1289 2.1289 2,120,824
Jul 17, 2023 2.0695 2.1488 2.0596 2.1488 2.1488 2,236,569
Jul 14, 2023 2.1091 2.1190 2.0695 2.1091 2.1091 2,105,669
Jul 13, 2023 2.0794 2.1091 2.0695 2.0794 2.0794 2,309,186
Jul 12, 2023 2.0398 2.0794 2.0398 2.0596 2.0596 2,187,652
Jul 11, 2023 2.0101 2.0398 2.0002 2.0101 2.0101 1,335,338
Jul 10, 2023 2.0002 2.0398 1.9903 2.0002 2.0002 2,457,860
Jul 7, 2023 1.9260 1.9903 1.9111 1.9557 1.9557 1,428,765
Jul 6, 2023 2.0002 2.0101 1.9705 2.0002 2.0002 1,311,478
Jul 5, 2023 2.0299 2.0497 2.0101 2.0101 2.0101 1,214,376
Jul 4, 2023 1.9705 2.0200 1.9656 2.0200 2.0200 989,268
Jul 3, 2023 1.9507 1.9804 1.9359 1.9804 1.9804 1,592,396
Jun 30, 2023 1.9161 1.9532 1.9111 1.9507 1.9507 1,679,118
Jun 29, 2023 1.9507 1.9557 1.9111 1.9309 1.9309 1,622,066
Jun 28, 2023 1.8913 1.9383 1.8863 1.9260 1.9260 2,396,786
Jun 27, 2023 1.9260 1.9260 1.8616 1.8764 1.8764 2,866,389
Jun 26, 2023 1.9260 1.9532 1.9161 1.9260 1.9260 897,557
Jun 23, 2023 1.9606 1.9606 1.9061 1.9359 1.9359 1,818,114
Jun 22, 2023 2.0398 2.0398 1.9903 1.9903 1.9903 1,300,501
Jun 21, 2023 2.0398 2.0497 2.0101 2.0200 2.0200 925,894
Jun 20, 2023 2.0002 2.0596 2.0002 2.0596 2.0596 1,094,385
Jun 19, 2023 2.0101 2.0596 1.9953 2.0101 2.0101 1,730,973
Jun 16, 2023 1.9507 2.0002 1.9458 1.9804 1.9804 2,730,818
Jun 15, 2023 1.9458 1.9755 1.9136 1.9210 1.9210 2,254,549
Jun 14, 2023 1.9012 1.9656 1.8913 1.9606 1.9606 3,871,988
Jun 13, 2023 1.9507 1.9557 1.8616 1.8764 1.8764 4,536,729
Jun 9, 2023 1.9557 2.0002 1.9309 1.9804 1.9804 2,212,385
Jun 8, 2023 1.9656 1.9953 1.9507 1.9557 1.9557 2,525,419
Jun 7, 2023 2.0002 2.0200 1.9309 1.9309 1.9309 2,259,121
Jun 6, 2023 2.0200 2.0497 2.0002 2.0002 2.0002 1,702,040
Jun 5, 2023 2.0695 2.1091 2.0299 2.0398 2.0398 4,249,109
Jun 2, 2023 1.9903 2.0299 1.9903 2.0299 2.0299 1,208,653
Jun 1, 2023 1.9606 1.9903 1.9507 1.9903 1.9903 1,560,604
May 31, 2023 1.9606 1.9755 1.8962 1.9705 1.9705 6,635,818
May 30, 2023 2.0497 2.0497 1.9804 1.9903 1.9903 1,515,954
May 29, 2023 2.0101 2.0349 2.0002 2.0200 2.0200 1,187,187
May 26, 2023 2.0002 2.0200 1.9804 1.9903 1.9903 1,987,526
May 25, 2023 2.0299 2.0497 2.0052 2.0299 2.0299 1,906,303
May 24, 2023 2.0002 2.0547 1.9903 2.0497 2.0497 2,024,823
May 23, 2023 2.0299 2.0596 1.9903 1.9903 1.9903 2,220,626
May 22, 2023 2.0398 2.0398 2.0002 2.0200 2.0200 1,590,663
May 19, 2023 2.0596 2.0794 2.0200 2.0200 2.0200 1,235,242
May 18, 2023 2.0794 2.0992 2.0299 2.0398 2.0398 1,609,281
May 17, 2023 2.0299 2.0695 2.0299 2.0398 2.0398 1,966,209
May 16, 2023 2.0101 2.0695 2.0002 2.0398 2.0398 2,378,103
May 15, 2023 2.0200 2.0398 1.9854 2.0101 2.0101 2,581,986
May 12, 2023 1.9903 2.0200 1.9606 1.9755 1.9755 1,766,140
May 11, 2023 1.9903 2.0200 1.9903 1.9903 1.9903 1,414,855
May 10, 2023 2.0398 2.0596 2.0200 2.0200 2.0200 1,864,069
May 9, 2023 2.1091 2.1190 2.0398 2.0497 2.0497 1,553,414
May 8, 2023 2.1190 2.1488 2.0943 2.1289 2.1289 1,973,068
May 5, 2023 2.0398 2.0794 2.0299 2.0596 2.0596 1,765,911
May 4, 2023 1.9705 2.0349 1.9606 2.0299 2.0299 3,247,866
May 3, 2023 1.9804 2.0101 1.9656 1.9903 1.9903 7,746,505
May 2, 2023 2.0893 2.1091 2.0299 2.0398 2.0398 1,967,206
May 1, 2023 2.1289 2.1785 2.1091 2.1091 2.1091 1,357,797
Apr 28, 2023 2.1289 2.1339 2.0794 2.1091 2.1091 1,540,390
Apr 27, 2023 2.0596 2.1735 2.0398 2.1289 2.1289 2,412,201
Apr 26, 2023 2.1091 2.1289 2.0695 2.1190 2.1190 1,506,931

Related Tickers

CVN.AX Carnarvon Energy Limited
0.1850
-2.63%
 
MAY.AX Melbana Energy Limited
0.0580
-1.69%
 
STX.AX Strike Energy Limited
0.2000
0.00%
 
COE.AX Cooper Energy Limited
0.2100
-2.33%
 
HZN.AX Horizon Oil Limited
0.1850
+5.71%
 
BPT.AX Beach Energy Limited
1.5900
-0.62%
 
OMA.AX Omega Oil & Gas Limited
0.1900
+5.56%
 
BYE.AX Byron Energy Limited
0.0660
+3.12%
 
CTP.AX Central Petroleum Limited
0.0650
+8.33%
 
STO.AX Santos Limited
7.72
-0.39%