Advertisement

U.S. markets closed

S&P Futures
4,057.75
+2.00(+0.05%)
Dow Futures
32,580.00
-20.00(-0.06%)
Nasdaq Futures
12,292.00
+12.75(+0.10%)
Russell 2000 Futures
1,837.90
+1.60(+0.09%)
Crude Oil
113.97
-0.12(-0.11%)
Gold
1,850.00
+2.40(+0.13%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

KB Home (KBH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

34.38

+1.41

(+4.28%)

At close: 04:00PM EDT

34.55

+0.17

(+0.49%)

After hours:

07:42PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:37.00

Calls

June 17, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.70	+0.25	+55.56%	1,030	2,450	2022-06-17	4.90	0.00	-	3	32
1.45	+0.40	+38.10%	12	1,368	2022-07-15	4.24	-1.46	-25.61%	10	365
3.30	+0.80	+32.00%	5	37	2022-10-21	7.10	0.00	-	2	4
3.53	+0.54	+18.06%	1	6	2022-11-18	-	-	-	-	-
3.80	+0.50	+15.15%	16	2,292	2023-01-20	7.20	0.00	-	42	5,296

Advertisement