NYSE - Delayed Quote USD

KB Home (KBH)

64.27 -0.52 (-0.80%)
At close: April 25 at 4:00 PM EDT
64.56 +0.29 (+0.45%)
Pre-Market: 8:09 AM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
30.880.000.00%150 6/21/2024 0.120.000.00%1138
24.200.000.00%230 1/17/2025 0.950.000.00%14251
29.170.000.00%42 12/19/2025 1.700.000.00%2305

Related Tickers

LEN Lennar Corporation
152.79
-0.86%
 
TOL Toll Brothers, Inc.
117.36
-1.13%
 
PHM PulteGroup, Inc.
111.36
-0.80%
 
BZH Beazer Homes USA, Inc.
27.49
+1.03%
 
DHI D.R. Horton, Inc.
144.20
-1.31%
 
MTH Meritage Homes Corporation
165.07
+6.71%
 
MHO M/I Homes, Inc.
120.29
-1.74%
 
HOV Hovnanian Enterprises, Inc.
146.47
-1.51%
 
CCS Century Communities, Inc.
78.32
-4.65%
 
DFH Dream Finders Homes, Inc.
35.34
-0.56%