TSXV - Delayed Quote • CAD
KDA Group Inc. (KDA.V)
At close: April 26 at 3:59 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 0.4000 | 274,200 |
Apr 25, 2024 | 0.4300 | 0.4300 | 0.3850 | 0.4050 | 0.4050 | 64,160 |
Apr 24, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 20,800 |
Apr 23, 2024 | 0.4300 | 0.4350 | 0.3750 | 0.3850 | 0.3850 | 60,005 |
Apr 22, 2024 | 0.4250 | 0.4500 | 0.4000 | 0.4150 | 0.4150 | 186,099 |
Apr 19, 2024 | 0.4100 | 0.4200 | 0.3850 | 0.4200 | 0.4200 | 190,500 |
Apr 18, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 0.4000 | 124,420 |
Apr 17, 2024 | 0.4400 | 0.5000 | 0.4000 | 0.4050 | 0.4050 | 148,880 |
Apr 16, 2024 | 0.4450 | 0.4700 | 0.4150 | 0.4400 | 0.4400 | 45,099 |
Apr 15, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 29,199 |
Apr 12, 2024 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 0.4400 | 17,686 |
Apr 11, 2024 | 0.4200 | 0.4200 | 0.3850 | 0.4100 | 0.4100 | 98,763 |
Apr 10, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 50,020 |
Apr 9, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 26,605 |
Apr 8, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 0.4050 | 6,200 |
Apr 5, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 92,250 |
Apr 4, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 35,100 |
Apr 3, 2024 | 0.4150 | 0.4350 | 0.3850 | 0.4000 | 0.4000 | 100,005 |
Apr 2, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 44,863 |
Apr 1, 2024 | 0.4300 | 0.4500 | 0.4050 | 0.4050 | 0.4050 | 82,246 |
Mar 28, 2024 | 0.4200 | 0.4250 | 0.4000 | 0.4250 | 0.4250 | 22,000 |
Mar 27, 2024 | 0.4050 | 0.4300 | 0.3800 | 0.4000 | 0.4000 | 149,912 |
Mar 26, 2024 | 0.4550 | 0.4550 | 0.3950 | 0.4000 | 0.4000 | 103,658 |
Mar 25, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 49,164 |
Mar 22, 2024 | 0.4200 | 0.4850 | 0.4200 | 0.4650 | 0.4650 | 63,745 |
Mar 21, 2024 | 0.4950 | 0.4950 | 0.4350 | 0.4400 | 0.4400 | 65,236 |
Mar 20, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 76,632 |
Mar 19, 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5400 | 0.5400 | 47,995 |
Mar 18, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 21,587 |
Mar 15, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 39,000 |
Mar 14, 2024 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | 0.6200 | 51,500 |
Mar 13, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 37,600 |
Mar 12, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 9,000 |
Mar 11, 2024 | 0.4700 | 0.6200 | 0.4700 | 0.6200 | 0.6200 | 133,371 |
Mar 8, 2024 | 0.5200 | 0.5300 | 0.4750 | 0.5000 | 0.5000 | 74,630 |
Mar 7, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 93,392 |
Mar 6, 2024 | 0.5300 | 0.5300 | 0.4600 | 0.5000 | 0.5000 | 157,300 |
Mar 5, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 0.5300 | 59,460 |
Mar 4, 2024 | 0.5700 | 0.6600 | 0.5100 | 0.5600 | 0.5600 | 318,190 |
Mar 1, 2024 | 0.5400 | 0.5800 | 0.5200 | 0.5300 | 0.5300 | 183,707 |
Feb 29, 2024 | 0.4200 | 0.5900 | 0.4200 | 0.4900 | 0.4900 | 420,872 |
Feb 28, 2024 | 0.4250 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 156,968 |
Feb 27, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 97,796 |
Feb 26, 2024 | 0.3800 | 0.4500 | 0.3800 | 0.4200 | 0.4200 | 422,446 |
Feb 23, 2024 | 0.3200 | 0.3750 | 0.3200 | 0.3750 | 0.3750 | 198,238 |
Feb 22, 2024 | 0.2800 | 0.3250 | 0.2800 | 0.3200 | 0.3200 | 280,679 |
Feb 21, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 78,100 |
Feb 20, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 51,000 |
Feb 16, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 95,050 |
Feb 15, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 163,500 |
Feb 14, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 26,000 |
Feb 13, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 37,500 |
Feb 12, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 3,500 |
Feb 9, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 31,500 |
Feb 8, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 98,000 |
Feb 7, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 9,500 |
Feb 6, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 244,107 |
Feb 5, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 28,700 |
Feb 2, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 78,500 |
Feb 1, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 104,663 |
Jan 31, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 37,600 |
Jan 30, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 34,970 |
Jan 29, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 203,165 |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2250 | 0.2500 | 0.2500 | 166,006 |
Jan 25, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 82,500 |
Jan 24, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 84,534 |
Jan 23, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 45,500 |
Jan 22, 2024 | 0.2400 | 0.2800 | 0.2350 | 0.2600 | 0.2600 | 307,833 |
Jan 19, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 61,500 |
Jan 18, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 0.2500 | 41,000 |
Jan 17, 2024 | 0.2600 | 0.2800 | 0.2200 | 0.2600 | 0.2600 | 384,772 |
Jan 16, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 0.2600 | 48,515 |
Jan 15, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 0.2200 | 297,476 |
Jan 12, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 0.2100 | 244,260 |
Jan 11, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 94,138 |
Jan 10, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 0.2000 | 109,500 |
Jan 9, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 0.1850 | 172,291 |
Jan 8, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 0.1900 | 177,731 |
Jan 5, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 43,728 |
Jan 4, 2024 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 65,000 |
Jan 3, 2024 | 0.2000 | 0.2050 | 0.1400 | 0.1400 | 0.1400 | 114,100 |
Jan 2, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 25,460 |
Dec 29, 2023 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 0.2000 | 45,800 |
Dec 28, 2023 | 0.2250 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 111,378 |
Dec 27, 2023 | 0.2250 | 0.2400 | 0.2100 | 0.2250 | 0.2250 | 77,272 |
Dec 22, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 235,860 |
Dec 21, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,000 |
Dec 20, 2023 | 0.2000 | 0.2350 | 0.1800 | 0.2300 | 0.2300 | 228,000 |
Dec 19, 2023 | 0.1950 | 0.2600 | 0.1700 | 0.1950 | 0.1950 | 820,500 |
Dec 18, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 0.1900 | 392,425 |
Dec 15, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 50,500 |
Dec 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 |
Dec 13, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 155,000 |
Dec 12, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 483,500 |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,500 |
Dec 8, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 26,500 |
Dec 7, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,500 |
Dec 6, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 10,500 |
Dec 5, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 20,500 |
Dec 4, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 25,500 |
Dec 1, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 28,500 |
Nov 30, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 24,000 |
Nov 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,500 |
Nov 28, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 98,000 |
Nov 27, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 0.1450 | 114,500 |
Nov 24, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 32,000 |
Nov 23, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 20,500 |
Nov 22, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 21,000 |
Nov 21, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 19,000 |
Nov 20, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 15,535 |
Nov 17, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 |
Nov 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 |
Nov 15, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 68,300 |
Nov 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 124,000 |
Nov 13, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 45,520 |
Nov 10, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 0.1400 | 43,500 |
Nov 9, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,501 |
Nov 8, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 12,500 |
Nov 7, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 0.1400 | 15,500 |
Nov 6, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 49,000 |
Nov 3, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 18,200 |
Nov 2, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 60,000 |
Nov 1, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
Oct 31, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 104,000 |
Oct 30, 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 0.1300 | 147,950 |
Oct 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 229,000 |
Oct 26, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 10,500 |
Oct 25, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 200,020 |
Oct 24, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 81,000 |
Oct 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 71,500 |
Oct 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 190,000 |
Oct 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Oct 18, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 59,000 |
Oct 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,000 |
Oct 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Oct 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,000 |
Oct 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 3, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
Sep 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Sep 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
Sep 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Sep 26, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 66,000 |
Sep 25, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 |
Sep 21, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 115,000 |
Sep 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,500 |
Sep 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 77,000 |
Sep 18, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,240,333 |
Sep 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 558,000 |
Sep 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 198,000 |
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 359,000 |
Sep 12, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 236,000 |
Sep 11, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 79,000 |
Sep 8, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 88,000 |
Sep 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 205,000 |
Sep 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 190,000 |
Sep 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Sep 1, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 102,000 |
Aug 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 104,000 |
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 568,050 |
Aug 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 |
Aug 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 |
Aug 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Aug 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Aug 9, 2023 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | 0.0500 | 296,147 |
Aug 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,520 |
Aug 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Aug 3, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Aug 1, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 |
Jul 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 |
Jul 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jul 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 13,000 |
Jul 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Jul 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 |
Jul 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 19, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 103,000 |
Jul 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Jul 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
Jul 6, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 44,500 |
Jul 5, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jul 4, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 37,000 |
Jun 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jun 29, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 152,000 |
Jun 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 |
Jun 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 |
Jun 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 46,000 |
Jun 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 16,000 |
Jun 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 |
Jun 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Jun 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Jun 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 |
Jun 9, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
Jun 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 7, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 0.0700 | 20,000 |
Jun 6, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 85,016 |
Jun 5, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 |
Jun 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,250 |
Jun 1, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 |
May 31, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 113,000 |
May 30, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 37,000 |
May 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 |
May 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 24, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
May 23, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 135,500 |
May 19, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 62,000 |
May 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 61,000 |
May 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 |
May 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,000 |
May 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 |
May 12, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 0.0750 | 244,000 |
May 11, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
May 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
May 9, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 450,000 |
May 8, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 |
May 5, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 |
May 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 3, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 2, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Related Tickers
ELM.V Element Lifestyle Retirement Inc.
0.0150
0.00%
AIDX.TO Healwell AI Inc.
1.5400
-0.65%
DNTL.TO dentalcorp Holdings Ltd.
6.54
+2.67%
FRE.DE Fresenius SE & Co. KGaA
27.21
+0.11%
SYRA Syra Health Corp.
1.0700
+4.90%
EXE.TO Extendicare Inc.
7.30
0.00%
SIA.TO Sienna Senior Living Inc.
13.24
+0.99%
AGL agilon health, inc.
5.0000
-2.53%
DVA DaVita Inc.
133.51
+0.56%
BACK IMAC Holdings, Inc.
3.9200
-23.14%