Other OTC - Delayed Quote • USD
Kingdee International Software Group Company Limited (KGDEY)
At close: April 26 at 10:38 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 100 |
Apr 25, 2024 | 98.50 | 100.65 | 98.50 | 100.31 | 100.31 | 100 |
Apr 24, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
Apr 23, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
Apr 22, 2024 | 97.66 | 98.99 | 97.66 | 98.99 | 98.99 | 100 |
Apr 19, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 100 |
Apr 18, 2024 | 98.81 | 98.89 | 96.82 | 96.82 | 96.82 | 100 |
Apr 17, 2024 | 101.59 | 101.59 | 98.94 | 98.94 | 98.94 | 100 |
Apr 16, 2024 | 95.85 | 96.83 | 95.64 | 96.83 | 96.83 | 100 |
Apr 15, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
Apr 12, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
Apr 11, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | - |
Apr 10, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 100 |
Apr 9, 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 100 |
Apr 8, 2024 | 116.46 | 116.46 | 105.23 | 116.19 | 116.19 | 100 |
Apr 5, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
Apr 4, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
Apr 3, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 100 |
Apr 2, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
Apr 1, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
Mar 28, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
Mar 27, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
Mar 26, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
Mar 25, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
Mar 22, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
Mar 21, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
Mar 20, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
Mar 19, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 100 |
Mar 18, 2024 | 115.86 | 115.86 | 115.36 | 115.36 | 115.36 | 100 |
Mar 15, 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
Mar 14, 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
Mar 13, 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
Mar 12, 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
Mar 11, 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 100 |
Mar 8, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 100 |
Mar 7, 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 100 |
Mar 6, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - |
Mar 5, 2024 | 105.56 | 105.56 | 97.82 | 97.82 | 97.82 | 100 |
Mar 4, 2024 | 104.78 | 109.11 | 104.78 | 109.11 | 109.11 | 100 |
Mar 1, 2024 | 107.23 | 107.23 | 107.09 | 107.09 | 107.09 | 100 |
Feb 29, 2024 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 100 |
Feb 28, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 100 |
Feb 27, 2024 | 109.97 | 109.97 | 101.22 | 101.22 | 101.22 | 100 |
Feb 26, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - |
Feb 23, 2024 | 98.01 | 103.12 | 98.01 | 103.12 | 103.12 | 100 |
Feb 22, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | 100 |
Feb 21, 2024 | 103.82 | 103.82 | 103.38 | 103.38 | 103.38 | 100 |
Feb 20, 2024 | 105.88 | 105.89 | 104.10 | 104.10 | 104.10 | 100 |
Feb 16, 2024 | 103.31 | 108.00 | 103.31 | 108.00 | 108.00 | 100 |
Feb 15, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 100 |
Feb 14, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | - |
Feb 13, 2024 | 100.73 | 100.73 | 99.81 | 99.81 | 99.81 | 100 |
Feb 12, 2024 | 99.63 | 102.03 | 99.63 | 102.03 | 102.03 | 100 |
Feb 9, 2024 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 100 |
Feb 8, 2024 | 102.80 | 102.80 | 97.49 | 100.75 | 100.75 | 100 |
Feb 7, 2024 | 96.52 | 96.52 | 95.55 | 95.55 | 95.55 | 1,400 |
Feb 6, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - |
Feb 5, 2024 | 93.37 | 95.12 | 93.37 | 94.86 | 94.86 | 100 |
Feb 2, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 1,400 |
Feb 1, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 100 |
Jan 31, 2024 | 99.10 | 99.70 | 95.48 | 99.66 | 99.66 | 100 |
Jan 30, 2024 | 105.65 | 105.65 | 97.70 | 105.00 | 105.00 | 200 |
Jan 29, 2024 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
Jan 26, 2024 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
Jan 25, 2024 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
Jan 24, 2024 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
Jan 23, 2024 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
Jan 22, 2024 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | - |
Jan 19, 2024 | 120.61 | 124.13 | 118.16 | 124.13 | 124.13 | 100 |
Jan 18, 2024 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 100 |
Jan 17, 2024 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | - |
Jan 16, 2024 | 132.85 | 139.47 | 132.85 | 139.47 | 139.47 | 100 |
Jan 12, 2024 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | - |
Jan 11, 2024 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | - |
Jan 10, 2024 | 125.00 | 126.39 | 125.00 | 126.39 | 126.39 | 100 |
Jan 9, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 100 |
Jan 8, 2024 | 125.00 | 133.92 | 125.00 | 125.00 | 125.00 | 100 |
Jan 5, 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | 100 |
Jan 4, 2024 | 138.72 | 145.01 | 138.72 | 145.01 | 145.01 | 100 |
Jan 3, 2024 | 147.58 | 147.58 | 135.47 | 135.47 | 135.47 | 100 |
Jan 2, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 100 |
Dec 29, 2023 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | - |
Dec 28, 2023 | 143.21 | 143.21 | 136.34 | 136.34 | 136.34 | 100 |
Dec 27, 2023 | 126.98 | 134.65 | 126.98 | 134.65 | 134.65 | 100 |
Dec 26, 2023 | 130.95 | 134.40 | 130.95 | 134.40 | 134.40 | 100 |
Dec 22, 2023 | 139.94 | 140.46 | 133.29 | 140.46 | 140.46 | 100 |
Dec 21, 2023 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | - |
Dec 20, 2023 | 125.97 | 132.26 | 125.94 | 125.94 | 125.94 | 100 |
Dec 19, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
Dec 18, 2023 | 125.00 | 135.87 | 125.00 | 125.00 | 125.00 | 100 |
Dec 15, 2023 | 143.67 | 143.67 | 130.13 | 143.03 | 143.03 | 100 |
Dec 14, 2023 | 146.25 | 146.26 | 134.60 | 146.26 | 146.26 | 100 |
Dec 13, 2023 | 142.49 | 142.49 | 129.09 | 141.86 | 141.86 | 100 |
Dec 12, 2023 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 100 |
Dec 11, 2023 | 140.83 | 144.88 | 136.78 | 137.95 | 137.95 | 100 |
Dec 8, 2023 | 135.29 | 138.66 | 135.29 | 137.99 | 137.99 | 100 |
Dec 7, 2023 | 133.52 | 140.19 | 128.85 | 128.85 | 128.85 | 100 |
Dec 6, 2023 | 140.99 | 140.99 | 127.15 | 127.15 | 127.15 | 100 |
Dec 5, 2023 | 134.00 | 135.19 | 125.50 | 135.19 | 135.19 | 100 |
Dec 4, 2023 | 134.90 | 141.27 | 134.90 | 141.27 | 141.27 | 100 |
Dec 1, 2023 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 100 |
Nov 30, 2023 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | - |
Nov 29, 2023 | 143.64 | 150.82 | 143.64 | 150.82 | 150.82 | 100 |
Nov 28, 2023 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 100 |
Nov 27, 2023 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | 100 |
Nov 24, 2023 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | - |
Nov 22, 2023 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | - |
Nov 21, 2023 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | 100 |
Nov 20, 2023 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | - |
Nov 17, 2023 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | 100 |
Nov 16, 2023 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 100 |
Nov 15, 2023 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | - |
Nov 14, 2023 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | 100 |
Nov 13, 2023 | 148.97 | 157.26 | 148.97 | 157.26 | 157.26 | 100 |
Nov 10, 2023 | 140.98 | 148.10 | 140.98 | 141.36 | 141.36 | 100 |
Nov 9, 2023 | 160.94 | 160.94 | 145.95 | 153.63 | 153.63 | 100 |
Nov 8, 2023 | 155.00 | 165.17 | 155.00 | 165.17 | 165.17 | 400 |
Nov 7, 2023 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - |
Nov 6, 2023 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - |
Nov 3, 2023 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | 100 |
Nov 2, 2023 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | - |
Nov 1, 2023 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 100 |
Oct 31, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
Oct 30, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
Oct 27, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
Oct 26, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
Oct 25, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
Oct 24, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
Oct 23, 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 100 |
Oct 20, 2023 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | - |
Oct 19, 2023 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | - |
Oct 18, 2023 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | - |
Oct 17, 2023 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | - |
Oct 16, 2023 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 100 |
Oct 13, 2023 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
Oct 12, 2023 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
Oct 11, 2023 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
Oct 10, 2023 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
Oct 9, 2023 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
Oct 6, 2023 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
Oct 5, 2023 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
Oct 4, 2023 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 100 |
Oct 3, 2023 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
Oct 2, 2023 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 100 |
Sep 29, 2023 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - |
Sep 28, 2023 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - |
Sep 27, 2023 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - |
Sep 26, 2023 | 126.40 | 126.40 | 119.68 | 119.68 | 119.68 | 100 |
Sep 25, 2023 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 100 |
Sep 22, 2023 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | - |
Sep 21, 2023 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | - |
Sep 20, 2023 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | - |
Sep 19, 2023 | 139.46 | 139.46 | 126.49 | 126.49 | 126.49 | 100 |
Sep 18, 2023 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 100 |
Sep 15, 2023 | 129.99 | 130.49 | 129.99 | 130.49 | 130.49 | 100 |
Sep 14, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Sep 13, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Sep 12, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Sep 11, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Sep 8, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Sep 7, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Sep 6, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Sep 5, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Sep 1, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Aug 31, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Aug 30, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Aug 29, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Aug 28, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Aug 25, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Aug 24, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Aug 23, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
Aug 22, 2023 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | 100 |
Aug 21, 2023 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | 100 |
Aug 18, 2023 | 164.47 | 164.47 | 149.52 | 149.72 | 149.72 | 100 |
Aug 17, 2023 | 158.29 | 158.29 | 158.29 | 158.29 | 158.29 | 100 |
Aug 16, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Aug 15, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Aug 14, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Aug 11, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Aug 10, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Aug 9, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Aug 8, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Aug 7, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Aug 4, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Aug 3, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Aug 2, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Aug 1, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Jul 31, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Jul 28, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Jul 27, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Jul 26, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Jul 25, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Jul 24, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
Jul 21, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 100 |
Jul 20, 2023 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
Jul 19, 2023 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
Jul 18, 2023 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
Jul 17, 2023 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
Jul 14, 2023 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
Jul 13, 2023 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
Jul 12, 2023 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 100 |
Jul 11, 2023 | 129.49 | 135.71 | 129.49 | 135.71 | 135.71 | 100 |
Jul 10, 2023 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | - |
Jul 7, 2023 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | - |
Jul 6, 2023 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | - |
Jul 5, 2023 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | - |
Jul 3, 2023 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 100 |
Jun 30, 2023 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | - |
Jun 29, 2023 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | - |
Jun 28, 2023 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | - |
Jun 27, 2023 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | - |
Jun 26, 2023 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | - |
Jun 23, 2023 | 124.70 | 130.84 | 124.34 | 124.34 | 124.34 | 100 |
Jun 22, 2023 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
Jun 21, 2023 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | - |
Jun 20, 2023 | 133.34 | 133.34 | 133.16 | 133.16 | 133.16 | 100 |
Jun 16, 2023 | 153.76 | 160.74 | 146.78 | 146.78 | 146.78 | 100 |
Jun 15, 2023 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - |
Jun 14, 2023 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - |
Jun 13, 2023 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - |
Jun 12, 2023 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - |
Jun 9, 2023 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - |
Jun 8, 2023 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - |
Jun 7, 2023 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 100 |
Jun 6, 2023 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 100 |
Jun 5, 2023 | 138.93 | 141.15 | 138.93 | 141.15 | 141.15 | 100 |
Jun 2, 2023 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | - |
Jun 1, 2023 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | - |
May 31, 2023 | 138.33 | 138.33 | 126.29 | 126.29 | 126.29 | 100 |
May 30, 2023 | 134.38 | 140.19 | 134.38 | 140.19 | 140.19 | 100 |
May 26, 2023 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
May 25, 2023 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
May 24, 2023 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
May 23, 2023 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
May 22, 2023 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 100 |
May 19, 2023 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 9,100 |
May 18, 2023 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | - |
May 17, 2023 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | - |
May 16, 2023 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | - |
May 15, 2023 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | - |
May 12, 2023 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | - |
May 11, 2023 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | - |
May 10, 2023 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 100 |
May 9, 2023 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | - |
May 8, 2023 | 140.86 | 147.82 | 140.86 | 140.86 | 140.86 | 100 |
May 5, 2023 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | 100 |
May 4, 2023 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | 100 |
May 3, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
May 2, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
May 1, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
Apr 28, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
Apr 27, 2023 | 152.95 | 153.15 | 145.96 | 146.60 | 146.60 | 100 |