Advertisement
Advertisement
U.S. Markets close in 2 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

KGHM POLSKA MIEDZ ZY 10 (KGHA.HA)

Hanover - Hanover Delayed Price. Currency in EUR
29.78+0.19 (+0.64%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202329.7829.7829.7829.7829.78500
Feb 02, 202329.5929.5929.5929.5929.59-
Feb 01, 202329.3229.3229.3229.3229.32-
Jan 31, 202330.1030.1030.1030.1030.10-
Jan 30, 202331.0831.0831.0831.0831.08-
Jan 27, 202331.5931.5931.5931.5931.59-
Jan 26, 202331.4831.4831.4831.4831.48-
Jan 25, 202330.7930.7930.7930.7930.79-
Jan 24, 202331.3531.3531.3531.3531.35-
Jan 23, 202330.8730.8730.8730.8730.87-
Jan 20, 202330.9330.9330.9330.9330.93-
Jan 19, 202331.8931.8931.8931.8931.89-
Jan 18, 202331.4431.4431.4431.4431.44-
Jan 17, 202331.6031.6031.6031.6031.60-
Jan 16, 202332.4632.4632.4632.4632.46-
Jan 13, 202332.1632.1632.1632.1632.16-
Jan 12, 202331.7531.7531.7531.7531.75-
Jan 11, 202332.0032.0032.0032.0032.00-
Jan 10, 202330.9530.9530.9530.9530.95-
Jan 09, 202329.0929.0929.0929.0929.09-
Jan 06, 202328.7628.7628.7628.7628.76-
Jan 05, 202327.7829.3327.7829.3329.33500
Jan 04, 202327.7227.7227.7227.7227.72-
Jan 03, 202326.9226.9226.9226.9226.92-
Jan 02, 202326.9326.9326.9326.9326.93-
Dec 30, 202227.2227.2227.2227.2227.22-
Dec 29, 202226.5126.5126.5126.5126.51-
Dec 28, 202226.5726.5726.5726.5726.57-
Dec 27, 202227.1027.1027.1027.1027.10-
Dec 23, 202226.5426.5426.5426.5426.54-
Dec 22, 202227.6627.6627.6627.6627.66-
Dec 21, 202226.8726.8726.8726.8726.87-
Dec 20, 202226.1026.1026.1026.1026.10-
Dec 19, 202226.5226.5226.5226.5226.52-
Dec 16, 202226.5026.5026.5026.5026.50-
Dec 15, 202226.9726.9726.9726.9726.97-
Dec 14, 202227.0827.0827.0827.0827.08-
Dec 13, 202225.6925.6925.6925.6925.69-
Dec 12, 202225.6325.6325.6325.6325.63-
Dec 09, 202225.9125.9125.9125.9125.91-
Dec 08, 202225.5125.5125.5125.5125.51-
Dec 07, 202225.4125.4125.4125.4125.41-
Dec 06, 202225.5625.5625.5625.5625.56-
Dec 05, 202225.1225.1225.1225.1225.12-
Dec 02, 202225.7225.7225.7225.7225.72-
Dec 01, 202224.8624.8624.8624.8624.86-
Nov 30, 202224.6924.6924.6924.6924.69-
Nov 29, 202223.9723.9723.9723.9723.97-
Nov 28, 202224.4124.4124.4124.4124.41-
Nov 25, 202224.8024.8524.8024.8524.85200
Nov 24, 202224.4424.4424.4424.4424.44-
Nov 23, 202224.1924.1924.1924.1924.19-
Nov 22, 202223.4523.4523.4523.4523.45-
Nov 21, 202224.0924.0924.0924.0924.09-
Nov 18, 202224.4924.4924.4924.4924.49-
Nov 17, 202225.8025.8025.8025.8025.80-
Nov 16, 202224.7224.7224.7224.7224.72-
Nov 15, 202226.6426.6426.6426.6426.64-
Nov 14, 202225.5525.5525.5525.5525.55-
Nov 11, 202225.4925.4925.4925.4925.49-
Nov 10, 202224.1824.1824.1824.1824.18-
Nov 09, 202224.1624.1624.1624.1624.16-
Nov 08, 202223.5123.5123.5123.5123.51-
Nov 07, 202223.3223.3223.3223.3223.32-
Nov 04, 202220.7020.7020.7020.7020.70-
Nov 03, 202220.3320.3320.3320.3320.33-
Nov 02, 202220.8020.9120.8020.9120.91109
Nov 01, 202220.3320.3320.3320.3320.33-
Oct 31, 202220.0420.1120.0420.1120.1180
Oct 28, 202220.0820.0820.0820.0820.08-
Oct 27, 202220.0120.0120.0120.0120.01-
Oct 26, 202219.0119.0119.0119.0119.01-
Oct 25, 202218.5618.5618.5618.5618.56-
Oct 24, 202218.8518.8518.8518.8518.85-
Oct 21, 202219.0019.0019.0019.0019.00-
Oct 20, 202218.1618.1618.1618.1618.16-
Oct 19, 202218.7818.7818.7818.7818.78-
Oct 18, 202219.0619.0619.0619.0619.06-
Oct 17, 202218.5818.5818.5818.5818.58-
Oct 14, 202218.4918.4918.4918.4918.49-
Oct 13, 202217.9317.9317.9317.9317.93-
Oct 12, 202218.3318.3318.3318.3318.33-
Oct 11, 202218.3318.3318.3318.3318.33-
Oct 10, 202218.5218.5218.5218.5218.52-
Oct 07, 202218.7518.7518.7518.7518.75-
Oct 06, 202219.5619.5619.5619.5619.56-
Oct 05, 202220.0120.0120.0120.0120.01-
Oct 04, 202219.3819.3819.3819.3819.38-
Oct 03, 202218.0118.0118.0118.0118.01-
Sep 30, 202217.3417.3417.3417.3417.34-
Sep 29, 202217.3417.3417.3417.3417.34-
Sep 28, 202217.4917.5517.4917.5517.55101
Sep 27, 202217.9117.9117.9117.9117.91-
Sep 26, 202217.7317.7317.7317.7317.73-
Sep 23, 202219.1319.1319.1319.1319.13-
Sep 22, 202218.5018.5018.5018.5018.50-
Sep 21, 202218.1818.1818.1818.1818.18-
Sep 20, 202218.9718.9718.9718.9718.97-
Sep 19, 202219.0019.0019.0019.0019.00-
Sep 16, 202219.1119.1119.1119.1119.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement