Hanover - Delayed Quote • EUR
KGHM Polska Miedz SA (KGHA.HA)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 68 |
Apr 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
Apr 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
Apr 23, 2024 | 32.64 | 32.64 | 31.25 | 31.25 | 31.25 | 68 |
Apr 22, 2024 | 32.77 | 32.77 | 32.52 | 32.52 | 32.52 | 40 |
Apr 19, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
Apr 18, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
Apr 17, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
Apr 16, 2024 | 33.23 | 33.23 | 31.65 | 31.65 | 31.65 | 41 |
Apr 15, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
Apr 12, 2024 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 140 |
Apr 11, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
Apr 10, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
Apr 9, 2024 | 29.92 | 32.78 | 29.92 | 32.78 | 32.78 | 12 |
Apr 8, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
Apr 5, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
Apr 4, 2024 | 28.01 | 29.80 | 28.01 | 29.80 | 29.80 | 100 |
Apr 3, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
Apr 2, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
Mar 28, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
Mar 27, 2024 | 25.47 | 25.48 | 25.47 | 25.48 | 25.48 | - |
Mar 26, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Mar 25, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Mar 22, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
Mar 21, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
Mar 20, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
Mar 19, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
Mar 18, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
Mar 15, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
Mar 14, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
Mar 13, 2024 | 26.03 | 26.11 | 26.03 | 26.11 | 26.11 | 50 |
Mar 12, 2024 | 25.61 | 26.00 | 25.61 | 26.00 | 26.00 | 200 |
Mar 11, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
Mar 8, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
Mar 7, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
Mar 6, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
Mar 5, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
Mar 4, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
Mar 1, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
Feb 29, 2024 | 24.88 | 24.88 | 24.84 | 24.84 | 24.84 | 2 |
Feb 28, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
Feb 27, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
Feb 26, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
Feb 23, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
Feb 22, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
Feb 21, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
Feb 20, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
Feb 19, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Feb 16, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
Feb 15, 2024 | 25.17 | 25.17 | 24.96 | 24.96 | 24.96 | 20 |
Feb 14, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
Feb 13, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
Feb 12, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
Feb 9, 2024 | 25.20 | 25.38 | 25.20 | 25.38 | 25.38 | 200 |
Feb 8, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Feb 7, 2024 | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | 70 |
Feb 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Feb 5, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
Feb 2, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
Feb 1, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Jan 31, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
Jan 30, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
Jan 29, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
Jan 26, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
Jan 25, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
Jan 24, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jan 23, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
Jan 22, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
Jan 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Jan 18, 2024 | 23.94 | 24.44 | 23.94 | 24.44 | 24.44 | 50 |
Jan 17, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
Jan 16, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
Jan 15, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
Jan 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
Jan 11, 2024 | 25.76 | 25.92 | 25.26 | 25.86 | 25.86 | 250 |
Jan 10, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
Jan 9, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
Jan 8, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
Jan 5, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
Jan 4, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
Jan 3, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
Jan 2, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
Dec 29, 2023 | 28.55 | 28.55 | 28.32 | 28.32 | 28.32 | - |
Dec 28, 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
Dec 27, 2023 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
Dec 22, 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
Dec 21, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
Dec 20, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
Dec 19, 2023 | 28.53 | 29.30 | 28.53 | 29.30 | 29.30 | 184 |
Dec 18, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
Dec 15, 2023 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
Dec 14, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
Dec 13, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
Dec 12, 2023 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Dec 11, 2023 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | 100 |
Dec 8, 2023 | 26.90 | 27.45 | 26.90 | 27.45 | 27.45 | 40 |
Dec 7, 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
Dec 6, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Dec 5, 2023 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
Dec 4, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
Dec 1, 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
Nov 30, 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
Nov 29, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
Nov 28, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
Nov 27, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
Nov 24, 2023 | 26.32 | 26.32 | 26.30 | 26.30 | 26.30 | - |
Nov 23, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
Nov 22, 2023 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
Nov 21, 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
Nov 20, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
Nov 17, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Nov 16, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Nov 15, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
Nov 14, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
Nov 13, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
Nov 10, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Nov 9, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
Nov 8, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
Nov 7, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Nov 6, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Nov 3, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
Nov 2, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
Nov 1, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
Oct 31, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
Oct 30, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
Oct 27, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
Oct 26, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
Oct 25, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
Oct 24, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
Oct 23, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
Oct 20, 2023 | 24.48 | 24.48 | 24.05 | 24.05 | 24.05 | 1,000 |
Oct 19, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
Oct 18, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
Oct 17, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
Oct 16, 2023 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
Oct 13, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
Oct 12, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
Oct 11, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Oct 10, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Oct 9, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
Oct 6, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
Oct 5, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
Oct 4, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
Oct 3, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Oct 2, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
Sep 29, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
Sep 28, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
Sep 27, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
Sep 26, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
Sep 25, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
Sep 22, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Sep 21, 2023 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
Sep 20, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
Sep 19, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
Sep 18, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
Sep 15, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
Sep 14, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
Sep 13, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
Sep 12, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
Sep 11, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
Sep 8, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
Sep 7, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Sep 6, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Sep 5, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
Sep 4, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
Sep 1, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
Aug 31, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
Aug 30, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
Aug 29, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
Aug 28, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
Aug 25, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
Aug 24, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
Aug 23, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
Aug 22, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
Aug 21, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Aug 18, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
Aug 17, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
Aug 16, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
Aug 15, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
Aug 14, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
Aug 11, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
Aug 10, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
Aug 9, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
Aug 8, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
Aug 7, 2023 | 26.67 | 27.12 | 26.67 | 27.12 | 27.12 | 2 |
Aug 4, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
Aug 3, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
Aug 2, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
Aug 1, 2023 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
Jul 31, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
Jul 28, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
Jul 27, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
Jul 26, 2023 | 1.00 Dividend | |||||
Jul 26, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
Jul 25, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 24.96 | - |
Jul 24, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 24.83 | - |
Jul 21, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 25.18 | - |
Jul 20, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 24.93 | - |
Jul 19, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 25.08 | - |
Jul 18, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 25.35 | - |
Jul 17, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 25.85 | - |
Jul 14, 2023 | 27.34 | 27.34 | 27.34 | 27.34 | 26.29 | - |
Jul 13, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 25.61 | - |
Jul 12, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 24.42 | - |
Jul 11, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 24.08 | - |
Jul 10, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 24.01 | - |
Jul 7, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 23.30 | - |
Jul 6, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 24.80 | - |
Jul 5, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 24.80 | - |
Jul 4, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 24.80 | - |
Jul 3, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 24.24 | - |
Jun 30, 2023 | 25.01 | 25.02 | 25.01 | 25.02 | 24.06 | 200 |
Jun 29, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 23.59 | - |
Jun 28, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 24.26 | - |
Jun 27, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 24.53 | - |
Jun 26, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 24.53 | - |
Jun 23, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 24.88 | - |
Jun 22, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 24.64 | - |
Jun 21, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 24.66 | - |
Jun 20, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 24.86 | - |
Jun 19, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 25.56 | - |
Jun 16, 2023 | 26.86 | 26.86 | 26.86 | 26.86 | 25.83 | - |
Jun 15, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 25.52 | - |
Jun 14, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 24.38 | - |
Jun 13, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 24.19 | - |
Jun 12, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 24.61 | - |
Jun 9, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 24.30 | - |
Jun 8, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 24.10 | - |
Jun 7, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 24.34 | - |
Jun 6, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 24.14 | - |
Jun 5, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 24.19 | - |
Jun 2, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 23.09 | - |
Jun 1, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 22.32 | - |
May 31, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 22.29 | - |
May 30, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 23.25 | - |
May 29, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 23.15 | - |
May 26, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | 22.39 | - |
May 25, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 22.44 | - |
May 24, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 23.66 | - |
May 23, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 24.12 | - |
May 22, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 23.68 | - |
May 19, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 23.49 | - |
May 18, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 24.10 | - |
May 17, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 24.49 | - |
May 16, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 24.61 | - |
May 15, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 24.38 | - |
May 12, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 24.12 | - |
May 11, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 25.21 | - |
May 10, 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 25.15 | - |
May 9, 2023 | 26.66 | 26.66 | 26.66 | 26.66 | 25.63 | - |
May 8, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 24.82 | - |
May 5, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 24.45 | - |
May 4, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 24.40 | - |
May 3, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 24.45 | - |
May 2, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 24.62 | - |
Apr 28, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 25.06 | - |
Apr 27, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 24.80 | - |
Apr 26, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 24.37 | - |