KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190524C000300002019-05-22 10:33AM EDT30.001.850.000.000.00-500.00%
KHC190524C000305002019-05-22 10:33AM EDT30.501.350.000.000.00-500.00%
KHC190524C000310002019-05-22 3:32PM EDT31.001.080.000.000.00-1000.00%
KHC190524C000355002019-05-14 3:23PM EDT35.500.090.000.000.00-1050.00%
KHC190524C000380002019-05-03 3:38PM EDT38.000.060.000.000.00-1050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190524P000250002019-05-15 12:53PM EDT25.000.010.000.000.00-14050.00%
KHC190524P000280002019-05-21 1:58PM EDT28.000.010.000.000.00-1050.00%
KHC190524P000285002019-05-17 10:35AM EDT28.500.050.000.000.00-20050.00%
KHC190524P000290002019-05-02 10:37AM EDT29.000.340.000.000.00--025.00%
KHC190524P000295002019-04-23 10:01AM EDT29.500.300.000.000.00--025.00%
KHC190524P000305002019-05-22 12:32PM EDT30.500.050.000.000.00-41012.50%
KHC190524P000310002019-05-22 3:54PM EDT31.000.050.000.000.00-257012.50%
KHC190524P000345002019-05-17 11:12AM EDT34.501.820.000.000.00-200.00%