NasdaqGS - Nasdaq Real Time Price • USD
The Kraft Heinz Company (KHC)
At close: 4:00 PM EDT
After hours: 5:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00031000 | 4/24/2024 1:30 PM | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 52 | 156.25% |
| KHC240503P00031000 | 4/11/2024 7:28 PM | 2024-05-03 | 0.04 | 0.00 | 0.17 | 0.00 | 0.00% | 2 | 0 | 84.38% |
| KHC240510P00031000 | 4/5/2024 4:07 PM | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 12 | 51.17% |
| KHC240531P00031000 | 4/24/2024 4:05 PM | 2024-05-31 | 0.04 | 0.01 | 0.13 | 0.00 | 0.00% | 50 | 25 | 43.36% |
Related Tickers
GIS General Mills, Inc.
70.83
-0.77%
CPB Campbell Soup Company
44.85
-1.15%
CAG Conagra Brands, Inc.
31.08
-0.61%
K Kellanova
57.73
-1.23%
HRL Hormel Foods Corporation
35.32
+0.14%
KLG WK Kellogg Co
23.94
-1.64%
SJM The J. M. Smucker Company
113.60
-1.37%
MKC McCormick & Company, Incorporated
75.73
+0.22%
NSRGY Nestlé S.A.
101.34
-0.09%
BGS B&G Foods, Inc.
11.06
+1.19%