NasdaqGS - Nasdaq Real Time Price • USD
The Kraft Heinz Company (KHC)
As of 10:35 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.67 | 0.00 | 0.00% | 20 | 13 | 6/21/2024 | 0.04 | 0.00 | 0.00% | 3 | 4,846 |
| 10.19 | 0.00 | 0.00% | 1 | 0 | 7/19/2024 | 0.04 | 0.00 | 0.00% | 10 | 179 |
| 10.15 | 0.00 | 0.00% | 6 | 0 | 9/20/2024 | 0.10 | 0.00 | 0.00% | 3 | 26 |
| 10.15 | 0.00 | 0.00% | 2 | 0 | 10/18/2024 | 0.07 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 12/20/2024 | 0.10 | 0.00 | 0.00% | 2 | 8 |
| 12.20 | 0.00 | 0.00% | 1 | 279 | 1/17/2025 | 0.16 | 0.00 | 0.00% | 10 | 3,427 |
| 10.53 | 0.00 | 0.00% | 2 | 33 | 6/20/2025 | 0.40 | 0.00 | 0.00% | 5 | 162 |
| 13.43 | 0.00 | 0.00% | 1 | 35 | 1/16/2026 | 0.58 | 0.00 | 0.00% | 4 | 302 |
Related Tickers
GIS General Mills, Inc.
71.22
-0.22%
CPB Campbell Soup Company
45.20
-0.37%
CAG Conagra Brands, Inc.
31.38
+0.34%
K Kellanova
58.52
+0.12%
HRL Hormel Foods Corporation
35.38
+0.31%
KLG WK Kellogg Co
24.44
+0.41%
SJM The J. M. Smucker Company
114.72
-0.40%
MKC McCormick & Company, Incorporated
75.67
+0.15%
NSRGY Nestlé S.A.
101.85
+0.41%
BGS B&G Foods, Inc.
11.10
+1.55%