NasdaqGS - Delayed Quote • USD
The Kraft Heinz Company (KHC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.11 | 9.17% | 206 | 169 | 5/3/2024 | 0.44 | 0.05 | 12.82% | 22 | 330 |
| 1.51 | 0.15 | 11.03% | 285 | 11,173 | 5/17/2024 | 0.51 | 0.01 | 2.00% | 35 | 2,111 |
| 1.72 | 0.13 | 8.18% | 38 | 9,202 | 6/21/2024 | 0.91 | 0.04 | 4.60% | 92 | 3,431 |
| 2.02 | 0.17 | 9.19% | 3 | 2,793 | 7/19/2024 | 1.09 | 0.08 | 7.92% | 2 | 875 |
| 2.56 | 0.18 | 7.56% | 5 | 3,956 | 9/20/2024 | 1.58 | 0.08 | 5.33% | 2 | 744 |
| 2.60 | 0.00 | 0.00% | 2 | 715 | 10/18/2024 | 1.57 | 0.00 | 0.00% | 10 | 718 |
| 3.15 | 0.25 | 8.62% | 12 | 243 | 12/20/2024 | 2.06 | -0.04 | -1.90% | 26 | 428 |
| 3.15 | -0.25 | -7.35% | 33 | 5,405 | 1/17/2025 | 2.11 | -0.05 | -2.31% | 13 | 6,734 |
| 4.13 | 0.00 | 0.00% | 40 | 1,220 | 6/20/2025 | 2.82 | 0.00 | 0.00% | 2 | 2,438 |
| 4.63 | 0.00 | 0.00% | 5 | 745 | 1/16/2026 | 4.40 | 0.00 | 0.00% | 11 | 173 |
Related Tickers
GIS General Mills, Inc.
70.83
-0.77%
CPB Campbell Soup Company
44.85
-1.15%
CAG Conagra Brands, Inc.
31.08
-0.61%
K Kellanova
57.73
-1.23%
HRL Hormel Foods Corporation
35.32
+0.14%
KLG WK Kellogg Co
23.94
-1.64%
SJM The J. M. Smucker Company
113.60
-1.37%
MKC McCormick & Company, Incorporated
75.73
+0.22%
NSRGY Nestlé S.A.
101.34
-0.09%
BGS B&G Foods, Inc.
11.06
+1.19%