NasdaqGS - Delayed Quote • USD
Kirkland's, Inc. (KIRK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517C00002000 | 4/23/2024 7:31 PM | 2 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 68 | 114 | 55.47% |
| KIRK240517C00003000 | 4/23/2024 6:52 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 36 | 131.25% |
| KIRK240517C00004000 | 3/19/2024 6:45 PM | 4 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 10 | 218.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517P00002000 | 4/19/2024 4:57 PM | 2 | 0.19 | 0.10 | 0.25 | 0.00 | 0.00% | 3 | 29 | 78.13% |
Related Tickers
LL LL Flooring Holdings, Inc.
1.5000
-0.66%
HVT Haverty Furniture Companies, Inc.
31.30
-1.63%
ARHS Arhaus, Inc.
13.73
+0.88%
KGFHF Kingfisher plc
3.2000
-4.19%
BMAX.ST Byggmax Group AB (publ)
33.60
+1.02%
KGFHY Kingfisher plc
6.19
-0.32%
HD.NE The Home Depot, Inc.
21.85
+1.06%
HD The Home Depot, Inc.
335.09
+0.94%
LOW Lowe's Companies, Inc.
229.87
-0.04%