Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
Strike:195.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB210416C00195000 | 2020-09-29 10:24AM EST | 2021-04-16 | 0.65 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 54.79% |
| KMB220121C00195000 | 2021-02-18 10:33AM EST | 2022-01-21 | 0.70 | 0.20 | 2.10 | 0.00 | - | 1 | 462 | 33.15% |
| KMB230120C00195000 | 2020-11-03 2:09PM EST | 2023-01-20 | 4.00 | 1.45 | 3.60 | 0.00 | - | - | 2 | 26.56% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB220121P00195000 | 2020-12-28 11:49AM EST | 2022-01-21 | 64.90 | 60.20 | 61.80 | 0.00 | - | 3 | 7 | 0.00% |
© 2021 Verizon Media. All rights reserved.
