U.S. markets closed

Kimberly-Clark Corporation (KMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.33-2.23 (-1.71%)
At close: 4:03PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB210416C001950002020-09-29 10:24AM EST2021-04-160.650.000.400.00-23254.79%
KMB220121C001950002021-02-18 10:33AM EST2022-01-210.700.202.100.00-146233.15%
KMB230120C001950002020-11-03 2:09PM EST2023-01-204.001.453.600.00--226.56%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMB220121P001950002020-12-28 11:49AM EST2022-01-2164.9060.2061.800.00-370.00%