NYSE - Delayed Quote • USD
CarMax, Inc. (KMX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00062500 | 4/26/2024 5:20 PM | 2024-05-17 | 7.80 | 6.70 | 7.70 | 1.20 | 18.18% | 2 | 29 | 45.31% |
| KMX240719C00062500 | 4/24/2024 2:30 PM | 2024-07-19 | 10.30 | 9.70 | 10.00 | 0.00 | 0.00% | 1 | 69 | 45.83% |
| KMX241018C00062500 | 2/22/2024 8:45 PM | 2024-10-18 | 16.80 | 25.50 | 27.30 | 0.00 | 0.00% | 11 | 22 | 128.54% |
| KMX250117C00062500 | 4/19/2024 3:03 PM | 2025-01-17 | 13.70 | 12.60 | 14.60 | 0.00 | 0.00% | 6 | 102 | 47.86% |
| KMX260116C00062500 | 4/23/2024 2:09 PM | 2026-01-16 | 20.50 | 18.00 | 20.90 | 0.00 | 0.00% | 2 | 44 | 50.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00062500 | 4/26/2024 3:51 PM | 2024-05-17 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 100 | 165 | 34.52% |
| KMX240621P00062500 | 4/26/2024 7:57 PM | 2024-06-21 | 1.44 | 1.40 | 1.50 | -0.18 | -11.11% | 47 | 200 | 39.89% |
| KMX240719P00062500 | 4/26/2024 4:33 PM | 2024-07-19 | 1.95 | 1.90 | 2.05 | -0.40 | -17.02% | 4 | 562 | 37.93% |
| KMX241018P00062500 | 4/19/2024 5:15 PM | 2024-10-18 | 4.10 | 3.50 | 3.70 | 0.00 | 0.00% | 5 | 31 | 36.61% |
| KMX250117P00062500 | 4/24/2024 2:28 PM | 2025-01-17 | 4.63 | 4.80 | 5.10 | 0.00 | 0.00% | 1 | 998 | 36.46% |
| KMX260116P00062500 | 4/25/2024 3:16 PM | 2026-01-16 | 8.80 | 8.30 | 8.70 | 0.00 | 0.00% | 1 | 12 | 34.75% |
Related Tickers
AN AutoNation, Inc.
169.88
+5.92%
CVNA Carvana Co.
84.31
+8.79%
LAD Lithia Motors, Inc.
262.72
+1.94%
ABG Asbury Automotive Group, Inc.
221.97
+2.23%
GPI Group 1 Automotive, Inc.
300.35
-0.04%
PAG Penske Automotive Group, Inc.
155.63
+1.42%
SAH Sonic Automotive, Inc.
62.30
+9.93%
VRM Vroom, Inc.
11.41
-0.61%
CARS Cars.com Inc.
17.02
+0.77%
CRMT America's Car-Mart, Inc.
57.87
+2.03%