NYSE - Delayed Quote • USD
CarMax, Inc. (KMX)
At close: 4:00 PM EDT
After hours: 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426C00075000 | 4/26/2024 2:40 PM | 2024-04-26 | 0.08 | 0.00 | 0.10 | 0.05 | 166.67% | 2 | 66 | 82.03% |
| KMX240517C00075000 | 4/26/2024 7:35 PM | 2024-05-17 | 0.39 | 0.30 | 0.40 | 0.11 | 39.29% | 110 | 294 | 29.30% |
| KMX240621C00075000 | 4/26/2024 6:05 PM | 2024-06-21 | 2.30 | 2.20 | 2.30 | 0.06 | 2.68% | 14 | 172 | 39.50% |
| KMX240719C00075000 | 4/26/2024 4:29 PM | 2024-07-19 | 3.00 | 2.90 | 3.00 | 0.50 | 20.00% | 135 | 1,610 | 37.93% |
| KMX241018C00075000 | 4/26/2024 5:10 PM | 2024-10-18 | 5.70 | 5.50 | 5.80 | 0.00 | 0.00% | 8 | 21 | 41.21% |
| KMX250117C00075000 | 4/26/2024 4:31 PM | 2025-01-17 | 7.91 | 7.70 | 7.90 | 0.01 | 0.13% | 4 | 622 | 42.33% |
| KMX260116C00075000 | 4/25/2024 2:40 PM | 2026-01-16 | 13.40 | 14.10 | 14.70 | 0.00 | 0.00% | 50 | 64 | 46.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240426P00075000 | 4/26/2024 7:26 PM | 2024-04-26 | 4.99 | 4.60 | 6.40 | 0.29 | 6.17% | 3 | 17 | 92.19% |
| KMX240517P00075000 | 4/26/2024 7:51 PM | 2024-05-17 | 5.70 | 4.80 | 7.20 | -1.30 | -18.57% | 24 | 488 | 55.37% |
| KMX240621P00075000 | 4/26/2024 5:26 PM | 2024-06-21 | 6.90 | 7.00 | 7.20 | 0.50 | 7.81% | 2 | 160 | 34.40% |
| KMX240719P00075000 | 4/26/2024 4:08 PM | 2024-07-19 | 7.50 | 7.40 | 7.70 | -0.10 | -1.32% | 9 | 262 | 32.29% |
| KMX241018P00075000 | 4/26/2024 7:47 PM | 2024-10-18 | 9.30 | 9.20 | 9.40 | 0.34 | 3.79% | 69 | 16 | 31.70% |
| KMX250117P00075000 | 4/23/2024 3:53 PM | 2025-01-17 | 10.60 | 10.50 | 12.50 | 0.00 | 0.00% | 16 | 303 | 38.93% |
| KMX260116P00075000 | 4/26/2024 2:11 PM | 2026-01-16 | 14.10 | 14.00 | 14.70 | -1.00 | -6.62% | 2 | 98 | 31.37% |
Related Tickers
AN AutoNation, Inc.
169.88
+5.92%
CVNA Carvana Co.
84.31
+8.79%
LAD Lithia Motors, Inc.
262.72
+1.94%
ABG Asbury Automotive Group, Inc.
221.97
+2.23%
GPI Group 1 Automotive, Inc.
300.35
-0.04%
PAG Penske Automotive Group, Inc.
155.63
+1.42%
SAH Sonic Automotive, Inc.
62.30
+9.93%
VRM Vroom, Inc.
11.41
-0.61%
CARS Cars.com Inc.
17.02
+0.77%
CRMT America's Car-Mart, Inc.
57.87
+2.03%