NYSE - Delayed Quote USD

Knight-Swift Transportation Holdings Inc. (KNX)

46.89 -0.25 (-0.53%)
At close: April 26 at 4:00 PM EDT
46.95 +0.06 (+0.13%)
After hours: April 26 at 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNX240517C00025000 10/19/2023 7:49 PM 25 21.70 24.70 29.20 0.00 0.00% - 6 423.44%
KNX240517C00030000 10/27/2023 7:13 PM 30 19.30 21.90 23.20 0.00 0.00% 1 6 358.64%
KNX240517C00032500 11/1/2023 6:56 PM 32.5 16.90 23.30 25.60 0.00 0.00% 1 8 465.28%
KNX240517C00035000 1/29/2024 2:38 PM 35 22.00 20.10 24.60 0.00 0.00% 1 31 430.96%
KNX240517C00037500 11/1/2023 7:00 PM 37.5 12.70 18.60 20.30 0.00 0.00% 7 46 375.29%
KNX240517C00040000 11/9/2023 7:03 PM 40 11.60 16.70 17.30 0.00 0.00% 12 40 336.28%
KNX240517C00042500 4/17/2024 5:06 PM 42.5 6.71 4.50 5.70 0.00 0.00% 1 48 54.20%
KNX240517C00045000 4/25/2024 1:52 PM 45 3.06 2.45 2.60 0.00 0.00% 3 37 34.18%
KNX240517C00047500 4/25/2024 5:49 PM 47.5 1.50 0.90 1.05 0.00 0.00% 42 296 30.23%
KNX240517C00050000 4/26/2024 4:48 PM 50 0.22 0.20 0.30 -0.23 -51.11% 21 550 28.91%
KNX240517C00052500 4/26/2024 5:00 PM 52.5 0.05 0.00 0.70 0.00 0.00% 1 578 56.06%
KNX240517C00055000 4/23/2024 5:29 PM 55 0.15 0.00 0.75 0.00 0.00% 28 1,273 56.64%
KNX240517C00057500 4/22/2024 6:09 PM 57.5 0.05 0.00 0.75 0.00 0.00% 4 211 67.29%
KNX240517C00060000 4/25/2024 6:03 PM 60 0.06 0.00 1.35 0.00 0.00% 1 326 90.43%
KNX240517C00062500 4/23/2024 1:32 PM 62.5 0.05 0.00 0.75 0.00 0.00% 3 471 86.04%
KNX240517C00065000 4/23/2024 2:53 PM 65 0.01 0.00 0.05 0.00 0.00% 1 462 59.38%
KNX240517C00067500 3/22/2024 6:43 PM 67.5 0.05 0.00 0.75 0.00 0.00% 1 40 102.34%
KNX240517C00070000 12/22/2023 4:51 PM 70 1.15 0.40 0.55 0.00 0.00% 21 83 115.82%
KNX240517C00075000 1/24/2024 5:00 PM 75 0.38 0.00 2.20 0.00 0.00% - 3 159.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNX240517P00035000 2/2/2024 7:34 PM 35 0.10 0.00 0.50 0.00 0.00% 2 2 84.77%
KNX240517P00037500 4/25/2024 4:15 PM 37.5 0.05 0.00 2.15 0.00 0.00% 1 2,430 107.42%
KNX240517P00040000 4/18/2024 3:01 PM 40 0.20 0.00 0.10 0.00 0.00% 6 117 42.38%
KNX240517P00042500 4/23/2024 2:19 PM 42.5 0.15 0.05 0.15 0.00 0.00% 1 143 32.13%
KNX240517P00045000 4/26/2024 2:14 PM 45 0.65 0.45 0.55 0.20 44.44% 4 670 29.83%
KNX240517P00047500 4/26/2024 4:29 PM 47.5 1.48 1.40 1.55 0.18 13.85% 26 1,118 27.69%
KNX240517P00050000 4/25/2024 7:22 PM 50 2.91 2.70 4.00 0.00 0.00% 15 787 46.19%
KNX240517P00052500 4/25/2024 7:45 PM 52.5 5.40 4.00 6.50 0.00 0.00% 5 4,399 61.82%
KNX240517P00055000 4/19/2024 4:57 PM 55 6.74 7.10 8.90 0.00 0.00% 1 402 72.12%
KNX240517P00057500 4/23/2024 2:55 PM 57.5 8.50 9.60 12.70 0.00 0.00% 1 0 74.51%
KNX240517P00060000 4/25/2024 1:32 PM 60 12.90 11.60 15.10 0.00 0.00% 17 0 69.34%
KNX240517P00062500 2/9/2024 7:54 PM 62.5 4.70 6.50 6.80 0.00 0.00% 12 23 0.00%
KNX240517P00065000 1/26/2024 8:16 PM 65 8.00 7.20 9.40 0.00 0.00% 26 26 0.00%
KNX240517P00067500 2/5/2024 3:53 PM 67.5 8.80 9.80 13.10 0.00 0.00% - 7 0.00%
KNX240517P00070000 11/29/2023 5:27 PM 70 16.10 12.00 12.50 0.00 0.00% 11 1 0.00%
KNX240517P00075000 8/9/2023 2:05 PM 75 15.40 22.10 22.50 0.00 0.00% - 0 0.00%

Related Tickers

HTLD Heartland Express, Inc.
10.36
+2.57%
 
WERN Werner Enterprises, Inc.
34.74
-0.97%
 
MRTN Marten Transport, Ltd.
16.94
+1.26%
 
SNDR Schneider National, Inc.
21.35
+0.19%
 
CVLG Covenant Logistics Group, Inc.
44.90
+0.42%
 
ULH Universal Logistics Holdings, Inc.
45.84
+39.37%
 
PTSI P.A.M. Transportation Services, Inc.
16.84
-1.81%
 
ARCB ArcBest Corporation
127.89
-7.38%
 
TFII TFI International Inc.
137.84
-2.06%
 
ODFL Old Dominion Freight Line, Inc.
182.42
-7.24%