KO.MX - The Coca-Cola Company

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 2017895.00895.00895.00895.00895.00-
Nov 17, 2017895.00895.00895.00895.00895.00-
Nov 16, 2017895.00895.00895.00895.00895.00100
Nov 16, 2017895.00895.00895.00895.00895.00100
Nov 15, 2017908.48908.48905.00906.50906.502,697
Nov 14, 2017883.03883.03883.03883.03883.03-
Nov 13, 2017883.03883.03883.03883.03883.03-
Nov 10, 2017883.03883.03883.03883.03883.03-
Nov 09, 2017883.03883.03883.03883.03883.03-
Nov 08, 2017883.03883.03883.03883.03883.03-
Nov 07, 2017883.03883.03883.03883.03883.03-
Nov 06, 2017883.03883.03883.03883.03883.03-
Nov 03, 2017883.00883.03883.00883.03883.03237
Nov 01, 2017883.00883.00883.00883.00883.00-
Oct 31, 2017883.00883.00883.00883.00883.00-
Oct 30, 2017883.00883.00883.00883.00883.00-
Oct 27, 2017883.00883.00883.00883.00883.00501
Oct 26, 2017879.00879.00879.00879.00879.00-
Oct 25, 2017883.70883.70879.00879.00879.004,873
Oct 24, 2017885.00885.00885.00885.00885.0061
Oct 23, 2017881.20881.20881.20881.20881.20-
Oct 20, 2017881.20881.20881.20881.20881.204,603
Oct 19, 2017862.55862.55862.55862.55862.55-
Oct 18, 2017862.55862.55862.55862.55862.55-
Oct 17, 2017862.55862.55862.55862.55862.55-
Oct 16, 2017862.55862.55862.55862.55862.55-
Oct 13, 2017862.55862.55862.55862.55862.55-
Oct 12, 2017862.55862.55862.55862.55862.556,000
Oct 11, 2017857.00857.00857.00857.00857.00-
Oct 10, 2017857.00857.00857.00857.00857.00122
Oct 09, 2017845.00847.75845.00847.75847.751,120
Oct 06, 2017835.00835.00835.00835.00835.00-
Oct 05, 2017835.00835.00835.00835.00835.00165
Oct 04, 2017812.70812.70812.70812.70812.70-
Oct 03, 2017815.00815.00815.00812.70812.701
Oct 02, 2017812.70812.70812.70812.70812.70307
Sep 29, 2017807.00807.00807.00807.00807.00-
Sep 28, 2017807.00807.00807.00807.00807.00-
Sep 27, 2017807.00807.00807.00807.00807.00120
Sep 26, 2017821.00821.00821.00821.00821.00100
Sep 25, 2017825.00825.00825.00825.00825.00-
Sep 22, 2017825.00825.00825.00825.00825.00-
Sep 21, 2017825.00825.00825.00825.00825.00-
Sep 20, 2017825.00825.00825.00825.00825.00-
Sep 19, 2017825.00825.00825.00825.00825.00-
Sep 18, 2017825.00825.00825.00825.00825.00-
Sep 15, 2017825.00825.00825.00825.00825.00-
Sep 14, 2017825.00825.00825.00825.00825.00-
Sep 14, 20170.37 Dividend
Sep 13, 2017825.00825.00825.00825.00824.63-
Sep 12, 2017825.00825.00825.00825.00824.63134
Sep 11, 2017843.00843.00843.00808.00807.642
Sep 08, 2017808.00808.00808.00808.00807.64-
Sep 07, 2017808.00808.00808.00808.00807.64-
Sep 06, 2017808.00808.00808.00808.00807.64-
Sep 05, 2017808.00808.00808.00808.00807.64-
Sep 04, 2017808.00808.00808.00808.00807.64-
Sep 01, 2017808.00808.00808.00808.00807.64-
Aug 31, 2017808.00808.00808.00808.00807.64-
Aug 30, 2017809.82809.82808.00808.00807.64916
Aug 29, 2017811.60811.60811.60811.60811.2411,500
Aug 28, 2017816.00816.00816.00816.00815.63-
Aug 25, 2017816.00816.00816.00816.00815.63-
Aug 24, 2017816.00816.00816.00816.00815.63-
Aug 23, 2017816.00816.00816.00816.00815.63-
Aug 22, 2017816.00816.00816.00816.00815.63-
Aug 21, 2017816.00816.00816.00816.00815.63-
Aug 18, 2017816.00816.00816.00816.00815.63-
Aug 17, 2017819.00819.00816.00816.00815.63450
Aug 16, 2017815.00815.00815.00815.00814.63-
Aug 15, 2017815.00815.00815.00815.00814.63-
Aug 14, 2017815.00815.00815.00815.00814.63-
Aug 11, 2017815.00815.00815.00815.00814.63-
Aug 10, 2017813.00818.40813.00815.00814.6398,725
Aug 09, 2017837.41837.41837.41837.41837.03-
Aug 08, 2017837.41837.41837.41837.41837.038
Aug 07, 2017821.00821.00821.00821.00820.63-
Aug 04, 2017821.00821.00821.00821.00820.63-
Aug 03, 2017821.00821.00821.00821.00820.63-
Aug 02, 2017813.00813.00813.00821.00820.632
Aug 01, 2017821.00821.00821.00821.00820.63-
Jul 31, 2017821.00821.00821.00821.00820.63912
Jul 28, 2017813.00813.00813.00813.00812.64-
Jul 27, 2017810.45813.00810.45813.00812.643,411
Jul 26, 2017805.25805.25804.35804.35803.9947,040
Jul 25, 2017804.75804.75804.75804.75804.392,280
Jul 24, 2017794.20794.20794.20794.20793.84105
Jul 21, 2017783.50783.50783.50783.50783.15-
Jul 20, 2017783.50783.50783.50783.50783.15-
Jul 19, 2017783.50783.50783.50783.50783.15-
Jul 18, 2017783.50783.50783.50783.50783.15-
Jul 17, 2017783.50783.50783.50783.50783.15-
Jul 14, 2017782.00785.00782.00783.50783.1524,608
Jul 13, 2017810.20810.20810.20810.20809.84-
Jul 12, 2017810.20810.20810.20810.20809.84-
Jul 11, 2017810.20810.20810.20810.20809.84-
Jul 10, 2017810.20810.20810.20810.20809.84-
Jul 07, 2017810.20810.20810.20810.20809.842
Jul 06, 2017810.20810.20810.20810.20809.84115
Jul 05, 2017823.00823.00823.00823.00822.63388
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...