NYSE - Nasdaq Real Time Price • USD
The Coca-Cola Company (KO)
As of 1:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 43.75 | 43.77 | 43.45 | 43.57 | 33.49 | 5,112,500 |
| Dec 29, 2015 | 43.54 | 43.78 | 43.50 | 43.71 | 33.60 | 7,739,800 |
| Dec 28, 2015 | 43.44 | 43.52 | 43.31 | 43.49 | 33.43 | 6,326,100 |
Related Tickers
PEP PepsiCo, Inc.
176.06
-0.35%
CELH Celsius Holdings, Inc.
73.68
+2.85%
MNST Monster Beverage Corporation
53.16
+0.01%
COKE Coca-Cola Consolidated, Inc.
826.37
-0.56%
KDP Keurig Dr Pepper Inc.
33.93
+0.27%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
99.19
+0.53%
COCO The Vita Coco Company, Inc.
24.84
+3.01%
CCEP Coca-Cola Europacific Partners PLC
71.69
+1.06%
OTLY Oatly Group AB
0.9812
+12.76%
PRMW Primo Water Corporation
18.93
+0.40%