NYSE - Nasdaq Real Time Price USD

The Coca-Cola Company (KO)

61.74 +0.19 (+0.31%)
At close: April 25 at 4:00 PM EDT
61.47 -0.27 (-0.43%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KO240426C00061000 4/25/2024 7:56 PM 2024-04-26 0.80 0.00 0.00 0.00 0.00% 611 0 0.00%
KO240503C00061000 4/25/2024 7:54 PM 2024-05-03 1.21 0.00 0.00 0.00 0.00% 270 0 0.00%
KO240510C00061000 4/25/2024 7:42 PM 2024-05-10 1.35 0.00 0.00 0.00 0.00% 93 0 0.00%
KO240524C00061000 4/25/2024 7:49 PM 2024-05-24 1.69 0.00 0.00 0.00 0.00% 23 0 0.00%
KO240531C00061000 4/25/2024 5:30 PM 2024-05-31 1.86 0.00 0.00 0.00 0.00% 53 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KO240426P00061000 4/25/2024 7:52 PM 2024-04-26 0.04 0.00 0.00 0.00 0.00% 7,512 0 6.25%
KO240503P00061000 4/25/2024 7:40 PM 2024-05-03 0.39 0.00 0.00 0.00 0.00% 341 0 3.13%
KO240510P00061000 4/25/2024 6:38 PM 2024-05-10 0.59 0.00 0.00 0.00 0.00% 105 0 1.56%
KO240524P00061000 4/25/2024 7:09 PM 2024-05-24 0.69 0.00 0.00 0.00 0.00% 41 0 1.56%
KO240531P00061000 4/25/2024 5:53 PM 2024-05-31 0.64 0.00 0.00 0.00 0.00% 49 0 1.56%

Related Tickers

PEP PepsiCo, Inc.
176.68
-0.41%
 
CELH Celsius Holdings, Inc.
71.64
-0.50%
 
COKE Coca-Cola Consolidated, Inc.
830.98
-1.31%
 
MNST Monster Beverage Corporation
53.15
-2.17%
 
KDP Keurig Dr Pepper Inc.
33.84
+4.64%
 
KOF Coca-Cola FEMSA, S.A.B. de C.V.
98.67
+3.22%
 
COCO The Vita Coco Company, Inc.
24.11
-0.33%
 
CCEP Coca-Cola Europacific Partners PLC
70.94
+1.84%
 
OTLY Oatly Group AB
0.8700
-6.46%
 
PRMW Primo Water Corporation
18.85
0.00%