NasdaqGM - Delayed Quote • USD
Kodiak Sciences Inc. (KOD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00002500 | 4/15/2024 7:07 PM | 2.5 | 2.01 | 0.35 | 1.30 | 0.00 | 0.00% | - | 1 | 100.00% |
| KOD240517C00005000 | 4/23/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 285 | 143.75% |
| KOD240517C00007500 | 4/1/2024 2:40 PM | 7.5 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 114 | 335.94% |
| KOD240517C00010000 | 4/1/2024 4:18 PM | 10 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 42 | 45 | 471.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517P00002500 | 4/15/2024 5:11 PM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 3 | 104.69% |
| KOD240517P00005000 | 4/15/2024 7:54 PM | 5 | 1.25 | 0.45 | 2.15 | 0.00 | 0.00% | 2 | 68 | 281.64% |
Related Tickers
PRLD Prelude Therapeutics Incorporated
4.0700
+0.74%
RGNX REGENXBIO Inc.
16.19
+0.81%
REPL Replimune Group, Inc.
6.42
+4.39%
SGMT Sagimet Biosciences Inc.
4.0600
+3.57%
IGMS IGM Biosciences, Inc.
9.40
+22.88%
RAPT RAPT Therapeutics, Inc.
8.10
+3.85%
ACAD ACADIA Pharmaceuticals Inc.
16.71
+2.45%
MRSN Mersana Therapeutics, Inc.
2.9400
+3.16%
RPHM Reneo Pharmaceuticals, Inc.
1.6700
+1.21%
ZURA Zura Bio Limited
4.4100
+21.82%