Other OTC - Delayed Quote • USD
Komo Plant Based Foods Inc. (KOMOF)
At close: April 24 at 11:26 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Apr 25, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Apr 24, 2024 | 0.0192 | 0.0269 | 0.0142 | 0.0142 | 0.0142 | 16,111 |
Apr 23, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
Apr 22, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 2,000 |
Apr 19, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 13,045 |
Apr 18, 2024 | 0.0139 | 0.0166 | 0.0139 | 0.0166 | 0.0166 | 537 |
Apr 17, 2024 | 0.0178 | 0.0178 | 0.0173 | 0.0173 | 0.0173 | 18,215 |
Apr 16, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,969 |
Apr 15, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 100 |
Apr 12, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Apr 11, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Apr 10, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Apr 9, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 884 |
Apr 8, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Apr 5, 2024 | 0.0141 | 0.0150 | 0.0141 | 0.0141 | 0.0141 | 55,000 |
Apr 4, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
Apr 3, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
Apr 2, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
Apr 1, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | - |
Mar 28, 2024 | 0.0152 | 0.0191 | 0.0152 | 0.0191 | 0.0191 | 1,155 |
Mar 27, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Mar 26, 2024 | 0.0148 | 0.0148 | 0.0109 | 0.0109 | 0.0109 | 3,060 |
Mar 25, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 123 |
Mar 22, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Mar 21, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
Mar 20, 2024 | 0.0108 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | 388 |
Mar 19, 2024 | 0.0102 | 0.0191 | 0.0102 | 0.0191 | 0.0191 | 4,553 |
Mar 18, 2024 | 0.0157 | 0.0168 | 0.0143 | 0.0143 | 0.0143 | 13,100 |
Mar 15, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,000 |
Mar 14, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Mar 13, 2024 | 0.0131 | 0.0131 | 0.0109 | 0.0109 | 0.0109 | 2,130 |
Mar 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 |
Mar 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 603 |
Mar 8, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
Mar 7, 2024 | 0.0130 | 0.0130 | 0.0109 | 0.0109 | 0.0109 | 996 |
Mar 6, 2024 | 0.0132 | 0.0132 | 0.0108 | 0.0108 | 0.0108 | 6,427 |
Mar 5, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Mar 4, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 455 |
Mar 1, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Feb 29, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
Feb 28, 2024 | 0.0128 | 0.0128 | 0.0104 | 0.0104 | 0.0104 | 3,130 |
Feb 27, 2024 | 0.0102 | 0.0130 | 0.0102 | 0.0130 | 0.0130 | 1,484 |
Feb 26, 2024 | 0.0108 | 0.0154 | 0.0105 | 0.0154 | 0.0154 | 5,187 |
Feb 23, 2024 | 0.0130 | 0.0154 | 0.0130 | 0.0154 | 0.0154 | 6,593 |
Feb 22, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 5,000 |
Feb 21, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
Feb 20, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 150 |
Feb 16, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Feb 15, 2024 | 0.0128 | 0.0149 | 0.0102 | 0.0102 | 0.0102 | 2,000 |
Feb 14, 2024 | 0.0107 | 0.0107 | 0.0102 | 0.0102 | 0.0102 | 158,196 |
Feb 13, 2024 | 0.0102 | 0.0157 | 0.0102 | 0.0134 | 0.0134 | 19,358 |
Feb 12, 2024 | 0.0102 | 0.0380 | 0.0102 | 0.0380 | 0.0380 | 1,670 |
Feb 9, 2024 | 0.0107 | 0.0107 | 0.0104 | 0.0104 | 0.0104 | 21,060 |
Feb 8, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 7, 2024 | 0.0170 | 0.0229 | 0.0170 | 0.0170 | 0.0170 | 3,700 |
Feb 6, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 374 |
Feb 5, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | - |
Feb 2, 2024 | 0.0170 | 0.0170 | 0.0124 | 0.0124 | 0.0124 | 5,022 |
Feb 1, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 588 |
Jan 31, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Jan 30, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Jan 29, 2024 | 0.0166 | 0.0166 | 0.0139 | 0.0139 | 0.0139 | 576 |
Jan 26, 2024 | 0.0232 | 0.0232 | 0.0101 | 0.0101 | 0.0101 | 54,308 |
Jan 25, 2024 | 0.0143 | 0.0229 | 0.0141 | 0.0229 | 0.0229 | 21,080 |
Jan 24, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Jan 23, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 214 |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0149 | 0.0149 | 0.0149 | 4,318 |
Jan 19, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 156 |
Jan 18, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Jan 17, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Jan 16, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Jan 12, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Jan 11, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Jan 10, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Jan 9, 2024 | 0.0106 | 0.0109 | 0.0106 | 0.0106 | 0.0106 | 25,846 |
Jan 8, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 263 |
Jan 5, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Jan 4, 2024 | 0.0160 | 0.0160 | 0.0121 | 0.0121 | 0.0121 | 500 |
Jan 3, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Jan 2, 2024 | 0.0210 | 0.0210 | 0.0141 | 0.0141 | 0.0141 | 1,008 |
Dec 29, 2023 | 0.0123 | 0.0123 | 0.0110 | 0.0110 | 0.0110 | 5,289 |
Dec 28, 2023 | 0.0123 | 0.0217 | 0.0123 | 0.0123 | 0.0123 | 2,520 |
Dec 27, 2023 | 0.0151 | 0.0199 | 0.0122 | 0.0199 | 0.0199 | 22,710 |
Dec 26, 2023 | 0.0151 | 0.0178 | 0.0151 | 0.0178 | 0.0178 | 2,000 |
Dec 22, 2023 | 0.0151 | 0.0173 | 0.0151 | 0.0173 | 0.0173 | 2,309 |
Dec 21, 2023 | 0.0132 | 0.0169 | 0.0132 | 0.0140 | 0.0140 | 1,295 |
Dec 20, 2023 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1,500 |
Dec 19, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 304 |
Dec 18, 2023 | 0.0131 | 0.0133 | 0.0131 | 0.0132 | 0.0132 | 7,127 |
Dec 15, 2023 | 0.0123 | 0.0159 | 0.0123 | 0.0131 | 0.0131 | 1,110 |
Dec 14, 2023 | 0.0236 | 0.0236 | 0.0125 | 0.0125 | 0.0125 | 11,043 |
Dec 13, 2023 | 0.0276 | 0.0276 | 0.0121 | 0.0121 | 0.0121 | 7,877 |
Dec 12, 2023 | 0.0207 | 0.0208 | 0.0207 | 0.0208 | 0.0208 | 14,416 |
Dec 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 423 |
Dec 8, 2023 | 0.0188 | 0.0192 | 0.0188 | 0.0192 | 0.0192 | 4,860 |
Dec 7, 2023 | 0.0120 | 0.0198 | 0.0120 | 0.0198 | 0.0198 | 18,236 |
Dec 6, 2023 | 0.0142 | 0.0252 | 0.0140 | 0.0252 | 0.0252 | 51,500 |
Dec 5, 2023 | 0.0140 | 0.0245 | 0.0140 | 0.0151 | 0.0151 | 1,030 |
Dec 4, 2023 | 0.0140 | 0.0246 | 0.0140 | 0.0246 | 0.0246 | 4,125 |
Dec 1, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2,420 |
Nov 30, 2023 | 0.0189 | 0.0349 | 0.0189 | 0.0189 | 0.0189 | 17,400 |
Nov 29, 2023 | 0.0170 | 0.0170 | 0.0146 | 0.0146 | 0.0146 | 1,456 |
Nov 28, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 17,796 |
Nov 27, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 341 |
Nov 24, 2023 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Nov 22, 2023 | 0.0187 | 0.0187 | 0.0146 | 0.0146 | 0.0146 | 660 |
Nov 21, 2023 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
Nov 20, 2023 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 510 |
Nov 17, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 380 |
Nov 16, 2023 | 0.0200 | 0.0203 | 0.0200 | 0.0203 | 0.0203 | 2,110 |
Nov 15, 2023 | 0.0121 | 0.0170 | 0.0121 | 0.0147 | 0.0147 | 426,588 |
Nov 14, 2023 | 0.0170 | 0.0268 | 0.0170 | 0.0181 | 0.0181 | 14,630 |
Nov 13, 2023 | 0.0417 | 0.0418 | 0.0354 | 0.0354 | 0.0354 | 11,840 |
Nov 10, 2023 | 0.0361 | 0.0361 | 0.0290 | 0.0290 | 0.0290 | 7,692 |
Nov 9, 2023 | 0.0250 | 0.0311 | 0.0236 | 0.0311 | 0.0311 | 33,110 |
Nov 8, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 131 |
Nov 7, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 2,397 |
Nov 6, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
Nov 3, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
Nov 2, 2023 | 0.0128 | 0.0181 | 0.0128 | 0.0181 | 0.0181 | 5,012 |
Nov 1, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
Oct 31, 2023 | 0.0167 | 0.0198 | 0.0126 | 0.0126 | 0.0126 | 8,100 |
Oct 30, 2023 | 0.0175 | 0.0195 | 0.0075 | 0.0075 | 0.0075 | 42,121 |
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 185 |
Oct 24, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 400 |
Oct 23, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Oct 20, 2023 | 0.0190 | 0.0190 | 0.0154 | 0.0190 | 0.0190 | 37,260 |
Oct 19, 2023 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | - |
Oct 18, 2023 | 0.0264 | 0.0264 | 0.0247 | 0.0247 | 0.0247 | 559 |
Oct 17, 2023 | 0.0144 | 0.0379 | 0.0144 | 0.0183 | 0.0183 | 7,440 |
Oct 16, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 4,300 |
Oct 13, 2023 | 0.0223 | 0.0279 | 0.0223 | 0.0279 | 0.0279 | 1,640 |
Oct 12, 2023 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | - |
Oct 11, 2023 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 335 |
Oct 10, 2023 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
Oct 9, 2023 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 700 |
Oct 6, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 5,000 |
Oct 5, 2023 | 0.0149 | 0.0377 | 0.0149 | 0.0377 | 0.0377 | 547 |
Oct 4, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
Oct 3, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 240 |
Oct 2, 2023 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 196 |
Sep 29, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 561 |
Sep 28, 2023 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 150 |
Sep 27, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
Sep 26, 2023 | 0.0227 | 0.0353 | 0.0227 | 0.0353 | 0.0353 | 9,327 |
Sep 25, 2023 | 0.0254 | 0.0254 | 0.0181 | 0.0181 | 0.0181 | 99,520 |
Sep 22, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
Sep 21, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
Sep 20, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
Sep 19, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
Sep 18, 2023 | 0.0257 | 0.0287 | 0.0222 | 0.0254 | 0.0254 | 56,162 |
Sep 15, 2023 | 0.0286 | 0.0286 | 0.0222 | 0.0222 | 0.0222 | 805 |
Sep 14, 2023 | 0.0325 | 0.0325 | 0.0257 | 0.0287 | 0.0287 | 28,658 |
Sep 13, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 4,601 |
Sep 12, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 600 |
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 8, 2023 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 0.0300 | 761 |
Sep 7, 2023 | 0.0230 | 0.0318 | 0.0230 | 0.0300 | 0.0300 | 2,430 |
Sep 6, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | - |
Sep 5, 2023 | 0.0400 | 0.0400 | 0.0324 | 0.0356 | 0.0356 | 15,369 |
Sep 1, 2023 | 0.0304 | 0.0410 | 0.0304 | 0.0410 | 0.0410 | 1,227 |
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 29, 2023 | 0.0428 | 0.0428 | 0.0400 | 0.0400 | 0.0400 | 201 |
Aug 28, 2023 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 602 |
Aug 25, 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 325 |
Aug 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,050 |
Aug 23, 2023 | 0.0480 | 0.0480 | 0.0410 | 0.0410 | 0.0410 | 15,125 |
Aug 22, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,000 |
Aug 21, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 135 |
Aug 18, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,304 |
Aug 17, 2023 | 0.0413 | 0.0480 | 0.0413 | 0.0480 | 0.0480 | 242 |
Aug 16, 2023 | 0.0355 | 0.0512 | 0.0355 | 0.0512 | 0.0512 | 2,150 |
Aug 15, 2023 | 0.0550 | 0.0550 | 0.0468 | 0.0468 | 0.0468 | 10,408 |
Aug 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 77,853 |
Aug 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 10, 2023 | 0.0675 | 0.0800 | 0.0675 | 0.0800 | 0.0800 | 1,500 |
Aug 9, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 1,300 |
Aug 8, 2023 | 0.0685 | 0.0799 | 0.0513 | 0.0799 | 0.0799 | 6,697 |
Aug 7, 2023 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | - |
Aug 4, 2023 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 122 |
Aug 3, 2023 | 0.0674 | 0.0800 | 0.0674 | 0.0800 | 0.0800 | 7,943 |
Aug 2, 2023 | 0.0542 | 0.0657 | 0.0542 | 0.0657 | 0.0657 | 650 |
Aug 1, 2023 | 0.0627 | 0.0777 | 0.0627 | 0.0777 | 0.0777 | 42,121 |
Jul 31, 2023 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | - |
Jul 28, 2023 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 810 |
Jul 27, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 571 |
Jul 26, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | - |
Jul 25, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 102 |
Jul 24, 2023 | 0.0651 | 0.0651 | 0.0194 | 0.0340 | 0.0340 | 3,094 |
Jul 21, 2023 | 0.1110 | 0.1110 | 0.0297 | 0.0810 | 0.0810 | 23,000 |
Jul 20, 2023 | 0.0868 | 0.0949 | 0.0868 | 0.0949 | 0.0949 | 1,178 |
Jul 19, 2023 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | - |
Jul 18, 2023 | 0.0126 | 0.0868 | 0.0126 | 0.0831 | 0.0831 | 10,829 |
Jul 17, 2023 | 0.0618 | 0.0865 | 0.0618 | 0.0620 | 0.0620 | 10,440 |
Jul 14, 2023 | 0.0351 | 0.0761 | 0.0221 | 0.0705 | 0.0705 | 123,015 |
Jul 13, 2023 | 0.0720 | 0.0723 | 0.0720 | 0.0723 | 0.0723 | 1,525 |
Jul 12, 2023 | 0.0454 | 0.0874 | 0.0454 | 0.0874 | 0.0874 | 2,761 |
Jul 11, 2023 | 0.0700 | 0.0975 | 0.0700 | 0.0975 | 0.0975 | 18,350 |
Jul 10, 2023 | 0.0605 | 0.0999 | 0.0600 | 0.0600 | 0.0600 | 9,700 |
Jul 7, 2023 | 0.0600 | 0.0614 | 0.0600 | 0.0614 | 0.0614 | 1,838 |
Jul 6, 2023 | 0.0800 | 0.1053 | 0.0750 | 0.1053 | 0.1053 | 31,943 |
Jul 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,520 |
Jul 3, 2023 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 150 |
Jun 30, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Jun 29, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 150 |
Jun 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Jun 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jun 26, 2023 | 0.1140 | 0.1399 | 0.1140 | 0.1399 | 0.1399 | 350 |
Jun 23, 2023 | 0.0860 | 0.0860 | 0.0800 | 0.0800 | 0.0800 | 4,280 |
Jun 22, 2023 | 0.0990 | 0.0990 | 0.0935 | 0.0935 | 0.0935 | 7,326 |
Jun 21, 2023 | 0.0990 | 0.1100 | 0.0990 | 0.0990 | 0.0990 | 12,846 |
Jun 20, 2023 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | - |
Jun 16, 2023 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 225 |
Jun 15, 2023 | 0.0974 | 0.0974 | 0.0910 | 0.0910 | 0.0910 | 2,797 |
Jun 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 566 |
Jun 13, 2023 | 0.0800 | 0.1009 | 0.0800 | 0.1009 | 0.1009 | 2,816 |
Jun 12, 2023 | 0.0802 | 0.0939 | 0.0800 | 0.0800 | 0.0800 | 25,842 |
Jun 9, 2023 | 0.0940 | 0.1149 | 0.0910 | 0.1149 | 0.1149 | 1,243 |
Jun 8, 2023 | 0.0601 | 0.1148 | 0.0601 | 0.1148 | 0.1148 | 1,350 |
Jun 7, 2023 | 0.0874 | 0.1148 | 0.0824 | 0.1148 | 0.1148 | 4,100 |
Jun 6, 2023 | 0.0461 | 0.1149 | 0.0461 | 0.0825 | 0.0825 | 1,949 |
Jun 5, 2023 | 0.0461 | 0.1092 | 0.0461 | 0.1092 | 0.1092 | 2,145 |
Jun 2, 2023 | 0.0900 | 0.0980 | 0.0900 | 0.0900 | 0.0900 | 33,933 |
Jun 1, 2023 | 0.0900 | 0.1149 | 0.0900 | 0.0900 | 0.0900 | 2,023 |
May 31, 2023 | 0.0900 | 0.1149 | 0.0900 | 0.1149 | 0.1149 | 1,233 |
May 30, 2023 | 0.1073 | 0.1073 | 0.0975 | 0.0975 | 0.0975 | 2,300 |
May 26, 2023 | 0.1024 | 0.1043 | 0.0900 | 0.1043 | 0.1043 | 24,127 |
May 25, 2023 | 0.1050 | 0.1087 | 0.0900 | 0.1087 | 0.1087 | 30,314 |
May 24, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 0.1150 | 4,362 |
May 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,249 |
May 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 650 |
May 19, 2023 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | - |
May 18, 2023 | 0.1000 | 0.1260 | 0.0900 | 0.1260 | 0.1260 | 891 |
May 17, 2023 | 0.1123 | 0.1260 | 0.0900 | 0.1200 | 0.1200 | 3,538 |
May 16, 2023 | 0.1000 | 0.1260 | 0.0900 | 0.1260 | 0.1260 | 486 |
May 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 510 |
May 12, 2023 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | - |
May 11, 2023 | 0.1199 | 0.1199 | 0.0900 | 0.1199 | 0.1199 | 18,779 |
May 10, 2023 | 0.0954 | 0.0954 | 0.0900 | 0.0900 | 0.0900 | 26,318 |
May 9, 2023 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | - |
May 8, 2023 | 0.1200 | 0.1260 | 0.0900 | 0.1260 | 0.1260 | 1,092 |
May 5, 2023 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.0900 | 887 |
May 4, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 1,414 |
May 3, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | - |
May 2, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 286 |
May 1, 2023 | 0.1001 | 0.1546 | 0.0984 | 0.1546 | 0.1546 | 8,557 |
Apr 28, 2023 | 0.1021 | 0.1101 | 0.1021 | 0.1101 | 0.1101 | 1,400 |
Apr 27, 2023 | 0.0867 | 0.1101 | 0.0867 | 0.1101 | 0.1101 | 1,950 |