KSE - Delayed Quote • KRW
KOSPI 100 Index (KOSPI100.KS)
At close: 6:05 PM GMT+9
Loading Chart for KOSPI100.KS
DELL
- Previous Close
2,683.53 - Open
2,711.94 - Volume
82,864 - Day's Range
2,703.17 - 2,726.41 - 52 Week Range
2,703.17 - 2,726.41 - Avg. Volume
--
People Also Watch
KOSPI50.KS KOSPI 50 Index
2,494.11
+1.44%
KOSPI200.KS KOSPI 200 Index
361.02
+1.27%
KOSPI.KS KOSPI Composite Index
2,656.33
+1.05%
^TSE50 FTSE TWSE Taiwan 50 Index
15,639.49
+1.60%
109080.KQ Opticis Company Limited
9,290.00
-0.21%
^SET50.BK SET50 Index
833.69
-0.34%
^KQ100 Kosdaq 100 Index
2,028.77
+0.50%
KOSPI-20.KS KOSPI Communication Index
380.77
+0.68%
KOSPI-8.KS KOSPI Chemicals Index
4,348.91
+0.15%
KOSPI-I.KS KOSPI Composite Indicative Inde
2,656.34
+1.09%
^KQ300 Kosdaq MID300 Index
736.80
+0.93%
018260.KS Samsung SDS Co.,Ltd.
158,600.00
+5.59%
^N150 Next 150 Index
3,363.22
+0.72%
600980.SS BGRIMM Technology Co., Ltd.
14.16
+1.36%
^OMXC20 OMX Copenhagen 20
2,652.99
+2.27%
^N300 Nikkei 300
575.05
+0.82%
Related News
Trending Indices
^GSPC S&P 500
5,110.22
+1.22%
^DJI Dow Jones Industrial Average
38,302.62
+0.57%
^IXIC NASDAQ Composite
15,960.85
+2.24%
^NYA NYSE COMPOSITE (DJ)
17,794.32
+0.35%
^XAX NYSE AMEX COMPOSITE INDEX
4,913.35
-0.18%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,004.87
+1.20%
^VIX CBOE Volatility Index
15.04
-2.15%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,974.41
+0.41%
^BVSP IBOVESPA
126,444.93
+1.44%
^MXX IPC MEXICO
57,497.78
+0.72%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%