Other OTC - Delayed Quote • USD
Edgewater Wireless Systems Inc. (KPIFF)
At close: April 26 at 11:44 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1,094 |
Apr 25, 2024 | 0.0232 | 0.0256 | 0.0232 | 0.0256 | 0.0256 | 18,719 |
Apr 24, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Apr 23, 2024 | 0.0257 | 0.0257 | 0.0233 | 0.0257 | 0.0257 | 21,966 |
Apr 22, 2024 | 0.0256 | 0.0256 | 0.0232 | 0.0240 | 0.0240 | 102,150 |
Apr 19, 2024 | 0.0232 | 0.0284 | 0.0232 | 0.0284 | 0.0284 | 20,500 |
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 15, 2024 | 0.0310 | 0.0310 | 0.0232 | 0.0300 | 0.0300 | 59,316 |
Apr 12, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 60,000 |
Apr 11, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 1,428 |
Apr 10, 2024 | 0.0312 | 0.0312 | 0.0310 | 0.0310 | 0.0310 | 11,000 |
Apr 9, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Apr 8, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Apr 5, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Apr 4, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 400 |
Apr 3, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 100,000 |
Apr 2, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 200 |
Apr 1, 2024 | 0.0270 | 0.0400 | 0.0270 | 0.0300 | 0.0300 | 78,085 |
Mar 28, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 5,500 |
Mar 27, 2024 | 0.0311 | 0.0337 | 0.0311 | 0.0337 | 0.0337 | 7,493 |
Mar 26, 2024 | 0.0309 | 0.0333 | 0.0309 | 0.0333 | 0.0333 | 1,600 |
Mar 25, 2024 | 0.0260 | 0.0313 | 0.0260 | 0.0313 | 0.0313 | 1,950 |
Mar 22, 2024 | 0.0325 | 0.0371 | 0.0324 | 0.0362 | 0.0362 | 51,500 |
Mar 21, 2024 | 0.0316 | 0.0316 | 0.0266 | 0.0266 | 0.0266 | 9,000 |
Mar 20, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1,185 |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 18, 2024 | 0.0260 | 0.0350 | 0.0260 | 0.0350 | 0.0350 | 29,000 |
Mar 15, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1,100 |
Mar 14, 2024 | 0.0336 | 0.0336 | 0.0334 | 0.0334 | 0.0334 | 18,000 |
Mar 13, 2024 | 0.0280 | 0.0333 | 0.0280 | 0.0333 | 0.0333 | 6,050 |
Mar 12, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 995 |
Mar 11, 2024 | 0.0351 | 0.0351 | 0.0299 | 0.0300 | 0.0300 | 95,355 |
Mar 8, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 500 |
Mar 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,635 |
Mar 6, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 100 |
Mar 5, 2024 | 0.0294 | 0.0389 | 0.0294 | 0.0389 | 0.0389 | 6,580 |
Mar 4, 2024 | 0.0300 | 0.0325 | 0.0270 | 0.0320 | 0.0320 | 164,000 |
Mar 1, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 12,242 |
Feb 29, 2024 | 0.0347 | 0.0347 | 0.0335 | 0.0335 | 0.0335 | 700 |
Feb 28, 2024 | 0.0261 | 0.0340 | 0.0260 | 0.0340 | 0.0340 | 36,975 |
Feb 27, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 1,060 |
Feb 26, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Feb 23, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Feb 22, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Feb 21, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | - |
Feb 20, 2024 | 0.0299 | 0.0333 | 0.0299 | 0.0333 | 0.0333 | 100,100 |
Feb 16, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 11,581 |
Feb 15, 2024 | 0.0384 | 0.0400 | 0.0282 | 0.0282 | 0.0282 | 11,000 |
Feb 14, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 1,666 |
Feb 13, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
Feb 12, 2024 | 0.0334 | 0.0364 | 0.0333 | 0.0364 | 0.0364 | 14,588 |
Feb 9, 2024 | 0.0322 | 0.0400 | 0.0322 | 0.0400 | 0.0400 | 9,000 |
Feb 8, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 2,000 |
Feb 7, 2024 | 0.0377 | 0.0377 | 0.0354 | 0.0354 | 0.0354 | 7,000 |
Feb 6, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Feb 5, 2024 | 0.0365 | 0.0365 | 0.0280 | 0.0365 | 0.0365 | 66,290 |
Feb 2, 2024 | 0.0328 | 0.0328 | 0.0304 | 0.0304 | 0.0304 | 2,000 |
Feb 1, 2024 | 0.0260 | 0.0365 | 0.0260 | 0.0365 | 0.0365 | 5,238 |
Jan 31, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Jan 30, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Jan 29, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1,009 |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 33,726 |
Jan 25, 2024 | 0.0313 | 0.0313 | 0.0290 | 0.0290 | 0.0290 | 754 |
Jan 24, 2024 | 0.0297 | 0.0300 | 0.0292 | 0.0293 | 0.0293 | 11,900 |
Jan 23, 2024 | 0.0260 | 0.0374 | 0.0260 | 0.0374 | 0.0374 | 26,750 |
Jan 22, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 19,996 |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
Jan 17, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
Jan 16, 2024 | 0.0260 | 0.0324 | 0.0260 | 0.0324 | 0.0324 | 16,000 |
Jan 12, 2024 | 0.0260 | 0.0342 | 0.0260 | 0.0337 | 0.0337 | 125,800 |
Jan 11, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | - |
Jan 10, 2024 | 0.0260 | 0.0343 | 0.0260 | 0.0343 | 0.0343 | 2,930 |
Jan 9, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 500 |
Jan 8, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | - |
Jan 5, 2024 | 0.0337 | 0.0354 | 0.0337 | 0.0354 | 0.0354 | 2,200 |
Jan 4, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Jan 3, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 250 |
Jan 2, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 1,000 |
Dec 29, 2023 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 29,330 |
Dec 28, 2023 | 0.0265 | 0.0294 | 0.0264 | 0.0294 | 0.0294 | 5,100 |
Dec 27, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 2,000 |
Dec 26, 2023 | 0.0301 | 0.0301 | 0.0298 | 0.0298 | 0.0298 | 10,300 |
Dec 22, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 300 |
Dec 21, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 2,645 |
Dec 20, 2023 | 0.0378 | 0.0378 | 0.0262 | 0.0300 | 0.0300 | 11,335 |
Dec 19, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 2,115 |
Dec 18, 2023 | 0.0266 | 0.0281 | 0.0262 | 0.0281 | 0.0281 | 61,000 |
Dec 15, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 10,000 |
Dec 14, 2023 | 0.0319 | 0.0319 | 0.0290 | 0.0290 | 0.0290 | 4,157 |
Dec 13, 2023 | 0.0265 | 0.0310 | 0.0259 | 0.0301 | 0.0301 | 14,455 |
Dec 12, 2023 | 0.0269 | 0.0378 | 0.0257 | 0.0270 | 0.0270 | 135,000 |
Dec 11, 2023 | 0.0324 | 0.0324 | 0.0270 | 0.0295 | 0.0295 | 64,050 |
Dec 8, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | - |
Dec 7, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 3,000 |
Dec 6, 2023 | 0.0270 | 0.0324 | 0.0270 | 0.0270 | 0.0270 | 14,245 |
Dec 5, 2023 | 0.0270 | 0.0286 | 0.0270 | 0.0286 | 0.0286 | 1,852 |
Dec 4, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 24,241 |
Dec 1, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 500 |
Nov 30, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 1,000 |
Nov 29, 2023 | 0.0301 | 0.0304 | 0.0269 | 0.0304 | 0.0304 | 13,552 |
Nov 28, 2023 | 0.0310 | 0.0310 | 0.0254 | 0.0254 | 0.0254 | 58,400 |
Nov 27, 2023 | 0.0310 | 0.0355 | 0.0310 | 0.0355 | 0.0355 | 4,100 |
Nov 24, 2023 | 0.0329 | 0.0342 | 0.0310 | 0.0342 | 0.0342 | 6,500 |
Nov 22, 2023 | 0.0336 | 0.0336 | 0.0310 | 0.0310 | 0.0310 | 10,000 |
Nov 21, 2023 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | - |
Nov 20, 2023 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1,000 |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140 |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Nov 14, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Nov 13, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 400 |
Nov 10, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Nov 9, 2023 | 0.0313 | 0.0360 | 0.0313 | 0.0360 | 0.0360 | 20,500 |
Nov 8, 2023 | 0.0370 | 0.0370 | 0.0300 | 0.0300 | 0.0300 | 22,000 |
Nov 7, 2023 | 0.0349 | 0.0350 | 0.0349 | 0.0350 | 0.0350 | 4,250 |
Nov 6, 2023 | 0.0300 | 0.0371 | 0.0300 | 0.0360 | 0.0360 | 35,240 |
Nov 3, 2023 | 0.0400 | 0.0400 | 0.0329 | 0.0372 | 0.0372 | 15,921 |
Nov 2, 2023 | 0.0313 | 0.0400 | 0.0313 | 0.0400 | 0.0400 | 48,152 |
Nov 1, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Oct 31, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 12,000 |
Oct 30, 2023 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 10,000 |
Oct 27, 2023 | 0.0369 | 0.0369 | 0.0350 | 0.0350 | 0.0350 | 46,900 |
Oct 26, 2023 | 0.0368 | 0.0368 | 0.0362 | 0.0362 | 0.0362 | 12,000 |
Oct 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 |
Oct 20, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
Oct 19, 2023 | 0.0364 | 0.0368 | 0.0364 | 0.0368 | 0.0368 | 50,000 |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
Oct 16, 2023 | 0.0448 | 0.0448 | 0.0400 | 0.0400 | 0.0400 | 6,400 |
Oct 13, 2023 | 0.0433 | 0.0433 | 0.0366 | 0.0366 | 0.0366 | 2,750 |
Oct 12, 2023 | 0.0300 | 0.0412 | 0.0300 | 0.0402 | 0.0402 | 110,650 |
Oct 11, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 2,500 |
Oct 10, 2023 | 0.0325 | 0.0330 | 0.0325 | 0.0325 | 0.0325 | 64,000 |
Oct 9, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 6, 2023 | 0.0328 | 0.0400 | 0.0299 | 0.0300 | 0.0300 | 12,946 |
Oct 5, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Oct 4, 2023 | 0.0550 | 0.0550 | 0.0381 | 0.0381 | 0.0381 | 21,122 |
Oct 3, 2023 | 0.0400 | 0.0532 | 0.0400 | 0.0532 | 0.0532 | 48,375 |
Oct 2, 2023 | 0.0358 | 0.0358 | 0.0356 | 0.0356 | 0.0356 | 28,911 |
Sep 29, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 30,000 |
Sep 28, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 2,000 |
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Sep 25, 2023 | 0.0317 | 0.0317 | 0.0295 | 0.0307 | 0.0307 | 23,585 |
Sep 22, 2023 | 0.0365 | 0.0365 | 0.0330 | 0.0330 | 0.0330 | 14,600 |
Sep 21, 2023 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 917 |
Sep 20, 2023 | 0.0439 | 0.0439 | 0.0368 | 0.0368 | 0.0368 | 1,500 |
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0317 | 0.0335 | 0.0335 | 31,000 |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Sep 12, 2023 | 0.0317 | 0.0474 | 0.0317 | 0.0450 | 0.0450 | 4,330 |
Sep 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,250 |
Sep 8, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Sep 7, 2023 | 0.0317 | 0.0630 | 0.0317 | 0.0420 | 0.0420 | 126,411 |
Sep 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,335 |
Sep 5, 2023 | 0.0390 | 0.0390 | 0.0309 | 0.0316 | 0.0316 | 27,702 |
Sep 1, 2023 | 0.0382 | 0.0382 | 0.0330 | 0.0333 | 0.0333 | 56,300 |
Aug 31, 2023 | 0.0340 | 0.0357 | 0.0340 | 0.0340 | 0.0340 | 26,100 |
Aug 30, 2023 | 0.0351 | 0.0370 | 0.0351 | 0.0370 | 0.0370 | 66,703 |
Aug 29, 2023 | 0.0359 | 0.0359 | 0.0340 | 0.0340 | 0.0340 | 11,000 |
Aug 28, 2023 | 0.0328 | 0.0369 | 0.0328 | 0.0369 | 0.0369 | 2,600 |
Aug 25, 2023 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
Aug 24, 2023 | 0.0310 | 0.0375 | 0.0310 | 0.0357 | 0.0357 | 48,936 |
Aug 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,065 |
Aug 22, 2023 | 0.0310 | 0.0382 | 0.0310 | 0.0382 | 0.0382 | 9,283 |
Aug 21, 2023 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 142 |
Aug 18, 2023 | 0.0357 | 0.0400 | 0.0357 | 0.0400 | 0.0400 | 45,500 |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
Aug 16, 2023 | 0.0370 | 0.0373 | 0.0349 | 0.0373 | 0.0373 | 61,213 |
Aug 15, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | - |
Aug 14, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 16,820 |
Aug 11, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
Aug 10, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
Aug 9, 2023 | 0.0391 | 0.0400 | 0.0382 | 0.0382 | 0.0382 | 60,350 |
Aug 8, 2023 | 0.0410 | 0.0440 | 0.0356 | 0.0356 | 0.0356 | 35,526 |
Aug 7, 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
Aug 4, 2023 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 100 |
Aug 3, 2023 | 0.0405 | 0.0408 | 0.0368 | 0.0368 | 0.0368 | 35,539 |
Aug 2, 2023 | 0.0415 | 0.0415 | 0.0399 | 0.0399 | 0.0399 | 100,500 |
Aug 1, 2023 | 0.0349 | 0.0389 | 0.0340 | 0.0349 | 0.0349 | 4,300 |
Jul 31, 2023 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | - |
Jul 28, 2023 | 0.0335 | 0.0357 | 0.0335 | 0.0357 | 0.0357 | 950 |
Jul 27, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | - |
Jul 26, 2023 | 0.0351 | 0.0382 | 0.0351 | 0.0382 | 0.0382 | 20,490 |
Jul 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 24, 2023 | 0.0310 | 0.0400 | 0.0310 | 0.0400 | 0.0400 | 11,300 |
Jul 21, 2023 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 25,250 |
Jul 20, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 10,000 |
Jul 19, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Jul 18, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 10,000 |
Jul 17, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 14, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 13, 2023 | 0.0420 | 0.0420 | 0.0320 | 0.0360 | 0.0360 | 24,645 |
Jul 12, 2023 | 0.0310 | 0.0420 | 0.0310 | 0.0420 | 0.0420 | 2,200 |
Jul 11, 2023 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1,000 |
Jul 10, 2023 | 0.0331 | 0.0343 | 0.0310 | 0.0310 | 0.0310 | 26,800 |
Jul 7, 2023 | 0.0400 | 0.0430 | 0.0370 | 0.0400 | 0.0400 | 18,865 |
Jul 6, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jul 5, 2023 | 0.0364 | 0.0380 | 0.0351 | 0.0380 | 0.0380 | 55,377 |
Jul 3, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
Jun 30, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 20,000 |
Jun 29, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 2,000 |
Jun 28, 2023 | 0.0332 | 0.0352 | 0.0332 | 0.0352 | 0.0352 | 15,975 |
Jun 27, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jun 26, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,050 |
Jun 23, 2023 | 0.0343 | 0.0383 | 0.0331 | 0.0383 | 0.0383 | 12,460 |
Jun 22, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - |
Jun 21, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 3,310 |
Jun 20, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 22,010 |
Jun 16, 2023 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | - |
Jun 15, 2023 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 207 |
Jun 14, 2023 | 0.0300 | 0.0380 | 0.0300 | 0.0310 | 0.0310 | 59,973 |
Jun 13, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Jun 12, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Jun 9, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Jun 8, 2023 | 0.0378 | 0.0378 | 0.0310 | 0.0331 | 0.0331 | 20,470 |
Jun 7, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Jun 6, 2023 | 0.0357 | 0.0357 | 0.0331 | 0.0331 | 0.0331 | 2,318 |
Jun 5, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 2,251 |
Jun 2, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | - |
Jun 1, 2023 | 0.0356 | 0.0356 | 0.0331 | 0.0331 | 0.0331 | 5,250 |
May 31, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 7,225 |
May 30, 2023 | 0.0364 | 0.0376 | 0.0364 | 0.0376 | 0.0376 | 18,154 |
May 26, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2,050 |
May 25, 2023 | 0.0472 | 0.0496 | 0.0460 | 0.0460 | 0.0460 | 17,333 |
May 24, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 200 |
May 23, 2023 | 0.0357 | 0.0357 | 0.0310 | 0.0310 | 0.0310 | 29,200 |
May 22, 2023 | 0.0355 | 0.0355 | 0.0328 | 0.0328 | 0.0328 | 401 |
May 19, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 18, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 14,200 |
May 17, 2023 | 0.0367 | 0.0393 | 0.0367 | 0.0393 | 0.0393 | 3,216 |
May 16, 2023 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 5,000 |
May 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 9, 2023 | 0.0358 | 0.0358 | 0.0350 | 0.0350 | 0.0350 | 1,735 |
May 8, 2023 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 80,022 |
May 5, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 20,000 |
May 4, 2023 | 0.0371 | 0.0440 | 0.0318 | 0.0330 | 0.0330 | 80,456 |
May 3, 2023 | 0.0400 | 0.0400 | 0.0367 | 0.0367 | 0.0367 | 45,000 |
May 2, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
May 1, 2023 | 0.0390 | 0.0390 | 0.0370 | 0.0390 | 0.0390 | 3,025 |
Apr 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Apr 27, 2023 | 0.0400 | 0.0404 | 0.0400 | 0.0404 | 0.0404 | 23,000 |