Other OTC - Delayed Quote USD

Kiromic BioPharma, Inc. (KRBP)

3.0800 +0.3700 (+13.65%)
At close: April 26 at 1:32 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.7500 3.0800 2.3780 3.0800 3.0800 1,500
Apr 25, 2024 2.7100 2.7100 2.7100 2.7100 2.7100 -
Apr 24, 2024 2.6400 2.9500 2.6400 2.7100 2.7100 1,600
Apr 23, 2024 2.4700 2.6400 2.4700 2.6400 2.6400 400
Apr 22, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 2,700
Apr 19, 2024 2.5500 2.6000 2.5500 2.6000 2.6000 700
Apr 18, 2024 2.5000 2.5000 2.5000 2.5000 2.5000 800
Apr 17, 2024 2.5000 3.1300 2.2500 2.3000 2.3000 15,400
Apr 16, 2024 2.9100 2.9100 2.9100 2.9100 2.9100 100
Apr 15, 2024 2.9000 2.9000 2.8100 2.8100 2.8100 500
Apr 12, 2024 2.9630 2.9630 2.9390 2.9390 2.9390 300
Apr 11, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 100
Apr 10, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 300
Apr 9, 2024 2.5700 2.5700 2.2700 2.2700 2.2700 500
Apr 8, 2024 2.4000 3.0500 1.7130 3.0480 3.0480 18,500
Apr 5, 2024 2.4000 2.6250 2.3500 2.3500 2.3500 1,000
Apr 4, 2024 2.8200 3.0000 2.7800 2.7800 2.7800 8,200
Apr 3, 2024 2.9900 2.9970 1.9510 2.9000 2.9000 6,900
Apr 2, 2024 3.0000 3.0000 2.8500 2.8500 2.8500 7,400
Apr 1, 2024 2.9950 3.1300 2.8500 3.0000 3.0000 8,400
Mar 28, 2024 3.0000 3.0400 2.8500 2.8500 2.8500 5,600
Mar 27, 2024 3.0860 3.0900 2.7650 2.7700 2.7700 1,500
Mar 26, 2024 2.8750 3.0700 2.8750 3.0690 3.0690 3,700
Mar 25, 2024 3.0000 3.0000 2.8950 2.8950 2.8950 12,000
Mar 22, 2024 3.1650 3.2000 2.8500 3.0100 3.0100 5,400
Mar 21, 2024 2.7500 2.8040 2.7500 2.8040 2.8040 600
Mar 20, 2024 2.9000 3.2100 2.7500 2.7500 2.7500 1,700
Mar 19, 2024 2.8000 3.6500 2.7700 2.8300 2.8300 10,600
Mar 18, 2024 1.6500 2.9500 1.5900 2.3400 2.3400 11,400
Mar 15, 2024 1.8000 1.8000 1.3600 1.4850 1.4850 1,200
Mar 14, 2024 1.7500 2.0500 1.2500 2.0470 2.0470 11,700
Mar 13, 2024 1.8870 1.8870 1.5500 1.5500 1.5500 1,600
Mar 12, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 2,000
Mar 11, 2024 2.0000 2.2500 1.7000 1.9900 1.9900 12,800
Mar 8, 2024 2.2000 2.2000 2.0000 2.0000 2.0000 2,200
Mar 7, 2024 2.3600 2.7500 2.3500 2.3500 2.3500 4,700
Mar 6, 2024 2.5000 2.9800 2.3500 2.6200 2.6200 4,200
Mar 5, 2024 2.9800 2.9800 2.9800 2.9800 2.9800 200
Mar 4, 2024 2.6500 3.0000 2.6500 2.6700 2.6700 3,100
Mar 1, 2024 2.5000 2.5000 2.3500 2.3600 2.3600 1,500
Feb 29, 2024 2.6000 2.8800 2.2500 2.6050 2.6050 6,300
Feb 28, 2024 3.0500 3.0500 2.8500 2.8880 2.8880 2,200
Feb 27, 2024 3.3400 3.3400 3.0000 3.0000 3.0000 4,100
Feb 26, 2024 3.4700 3.4700 3.0500 3.1100 3.1100 3,900
Feb 23, 2024 3.4800 3.6000 3.3000 3.4600 3.4600 3,800
Feb 22, 2024 3.5300 3.7800 3.3100 3.3500 3.3500 17,900
Feb 21, 2024 3.2800 3.3900 3.1800 3.3900 3.3900 6,400
Feb 20, 2024 3.0000 3.6600 2.9000 3.0200 3.0200 10,600
Feb 16, 2024 3.5500 3.7800 2.9100 2.9410 2.9410 24,800
Feb 15, 2024 2.5500 3.4480 2.5500 3.4100 3.4100 22,800
Feb 14, 2024 2.1000 3.1250 2.1000 2.5620 2.5620 71,400
Feb 13, 2024 1.7400 1.8500 1.7400 1.8500 1.8500 1,800
Feb 12, 2024 1.7500 1.7500 1.6700 1.7180 1.7180 4,300
Feb 9, 2024 1.6300 1.6500 1.6300 1.6300 1.6300 6,800
Feb 8, 2024 1.5600 1.5700 1.5000 1.5600 1.5600 1,400
Feb 7, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 300
Feb 6, 2024 1.6400 1.6500 1.5500 1.5500 1.5500 5,000
Feb 5, 2024 1.4200 1.6500 1.3800 1.6100 1.6100 7,600
Feb 2, 2024 1.2600 1.4400 1.2600 1.3500 1.3500 4,500
Feb 1, 2024 1.2700 1.3500 1.2600 1.2600 1.2600 2,400
Jan 31, 2024 1.2600 1.5380 1.2600 1.2900 1.2900 3,800
Jan 30, 2024 1.6600 1.6600 1.2500 1.2500 1.2500 20,000
Jan 29, 2024 1.4000 1.7800 1.4000 1.7700 1.7700 22,400
Jan 26, 2024 1.7200 1.7700 1.5000 1.5000 1.5000 4,800
Jan 25, 2024 1.6200 1.6200 1.4700 1.5250 1.5250 3,500
Jan 24, 2024 1.6500 1.6500 1.5470 1.6100 1.6100 5,300
Jan 23, 2024 1.6500 1.6500 1.3500 1.6400 1.6400 29,400
Jan 22, 2024 1.7900 1.8430 1.7900 1.8400 1.8400 2,800
Jan 19, 2024 2.0800 2.0800 1.9980 1.9980 1.9980 12,900
Jan 18, 2024 2.0600 2.1400 2.0100 2.0500 2.0500 2,300
Jan 17, 2024 2.1500 2.2800 2.0000 2.0000 2.0000 7,100
Jan 16, 2024 1.8200 2.2000 1.8200 2.1500 2.1500 31,100
Jan 12, 2024 1.9500 1.9500 1.7200 1.7700 1.7700 16,800
Jan 11, 2024 2.2000 2.3000 1.6610 1.9800 1.9800 11,500
Jan 10, 2024 1.8250 2.4900 1.8250 2.2000 2.2000 21,300
Jan 9, 2024 1.7500 1.8100 1.7000 1.8000 1.8000 13,000
Jan 8, 2024 1.4900 1.7500 1.4900 1.7500 1.7500 24,700
Jan 5, 2024 1.1550 1.3000 1.1550 1.2000 1.2000 9,800
Jan 4, 2024 0.9500 1.1330 0.9400 1.0000 1.0000 6,000
Jan 3, 2024 0.9500 1.3800 0.8000 0.9400 0.9400 10,100
Jan 2, 2024 0.9900 0.9900 0.8200 0.9250 0.9250 11,900
Dec 29, 2023 0.9900 0.9900 0.8200 0.8700 0.8700 19,700
Dec 28, 2023 0.5200 0.7800 0.5200 0.7500 0.7500 25,200
Dec 27, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 200
Dec 26, 2023 0.3270 0.5400 0.3140 0.5200 0.5200 70,200
Dec 22, 2023 0.2880 0.2880 0.2880 0.2880 0.2880 1,000
Dec 21, 2023 0.3070 0.3500 0.2750 0.3500 0.3500 4,500
Dec 20, 2023 0.2750 0.3400 0.2750 0.3000 0.3000 5,300
Dec 19, 2023 0.2810 0.3200 0.2750 0.2750 0.2750 31,600
Dec 18, 2023 0.2750 0.2940 0.2750 0.2750 0.2750 3,500
Dec 15, 2023 0.2920 0.2920 0.2750 0.2750 0.2750 1,100
Dec 14, 2023 0.2900 0.2900 0.2750 0.2750 0.2750 22,900
Dec 13, 2023 0.1800 0.2440 0.1800 0.2440 0.2440 1,800
Dec 12, 2023 0.2190 0.2190 0.1800 0.1800 0.1800 2,700
Dec 11, 2023 0.2420 0.2420 0.1840 0.1840 0.1840 3,000
Dec 8, 2023 0.1840 0.1950 0.1840 0.1950 0.1950 2,500
Dec 7, 2023 0.2130 0.2200 0.1840 0.2190 0.2190 3,200
Dec 6, 2023 0.2800 0.2800 0.1860 0.1860 0.1860 1,200
Dec 5, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 -
Dec 4, 2023 0.2200 0.3000 0.2200 0.2200 0.2200 2,100
Dec 1, 2023 0.1800 0.2200 0.1800 0.2200 0.2200 400
Nov 30, 2023 0.2500 0.2650 0.2300 0.2400 0.2400 8,500
Nov 29, 2023 0.2680 0.2680 0.2680 0.2680 0.2680 400
Nov 28, 2023 0.3000 0.3000 0.2500 0.2500 0.2500 700
Nov 27, 2023 0.2300 0.3000 0.2300 0.3000 0.3000 10,100
Nov 24, 2023 0.2300 0.3000 0.2300 0.3000 0.3000 1,600
Nov 22, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 21, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 2,900
Nov 20, 2023 0.2300 0.2600 0.2300 0.2600 0.2600 400
Nov 17, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 200
Nov 16, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Nov 15, 2023 0.2350 0.2500 0.2350 0.2500 0.2500 500
Nov 14, 2023 0.4200 0.4200 0.1900 0.2200 0.2200 42,300
Nov 13, 2023 0.4000 0.5400 0.4000 0.4200 0.4200 23,500
Nov 10, 2023 0.3300 0.3900 0.3300 0.3900 0.3900 400
Nov 9, 2023 0.2600 0.4000 0.2600 0.4000 0.4000 500
Nov 8, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 600
Nov 7, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 -
Nov 6, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 100
Nov 3, 2023 0.2500 0.3000 0.2500 0.3000 0.3000 1,400
Nov 2, 2023 0.2510 0.2900 0.2500 0.2600 0.2600 500
Nov 1, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 500
Oct 31, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 600
Oct 30, 2023 0.3250 0.3250 0.2500 0.2500 0.2500 1,400
Oct 27, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 200
Oct 26, 2023 0.3000 0.3500 0.3000 0.3500 0.3500 600
Oct 25, 2023 0.2600 0.3100 0.2600 0.2600 0.2600 4,100
Oct 24, 2023 0.2550 0.4220 0.2550 0.4000 0.4000 38,300
Oct 23, 2023 0.2410 0.5100 0.2250 0.3400 0.3400 42,200
Oct 20, 2023 0.2000 0.2500 0.2000 0.2500 0.2500 14,000
Oct 19, 2023 0.1850 0.2340 0.1850 0.2180 0.2180 500
Oct 18, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 -
Oct 17, 2023 0.2000 0.2050 0.1900 0.2050 0.2050 7,700
Oct 16, 2023 0.1760 0.1760 0.1760 0.1760 0.1760 -
Oct 13, 2023 0.1830 0.1830 0.1760 0.1760 0.1760 500
Oct 12, 2023 0.2100 0.2200 0.1600 0.2000 0.2000 11,500
Oct 11, 2023 0.2290 0.2480 0.2100 0.2100 0.2100 1,600
Oct 10, 2023 0.2280 0.2280 0.2200 0.2200 0.2200 2,700
Oct 9, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 3,100
Oct 6, 2023 0.2300 0.2380 0.2300 0.2380 0.2380 2,600
Oct 5, 2023 0.2500 0.2500 0.2300 0.2300 0.2300 5,100
Oct 4, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 200
Oct 3, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 1,900
Oct 2, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 -
Sep 29, 2023 0.2300 0.3010 0.2300 0.2900 0.2900 1,200
Sep 28, 2023 0.3000 0.3000 0.2900 0.2900 0.2900 7,400
Sep 27, 2023 0.3050 0.3050 0.2900 0.2900 0.2900 3,400
Sep 26, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 5,900
Sep 25, 2023 0.4030 0.4150 0.2900 0.3400 0.3400 10,700
Sep 22, 2023 0.4000 0.4000 0.3850 0.3850 0.3850 1,200
Sep 21, 2023 0.3900 0.4030 0.3900 0.4030 0.4030 700
Sep 20, 2023 0.4080 0.5170 0.3300 0.3880 0.3880 48,900
Sep 19, 2023 0.3980 0.4220 0.3900 0.4080 0.4080 8,400
Sep 18, 2023 0.3750 0.4500 0.3750 0.4100 0.4100 10,100
Sep 15, 2023 0.5400 0.5500 0.3400 0.3750 0.3750 52,700
Sep 13, 2023 1.5800 1.5800 1.4500 1.4500 1.4500 81,900
Sep 12, 2023 1.5600 1.6500 1.5100 1.5800 1.5800 19,500
Sep 11, 2023 1.5700 1.5700 1.4300 1.5400 1.5400 23,000
Sep 8, 2023 1.5200 1.5700 1.4400 1.5200 1.5200 15,700
Sep 7, 2023 1.6000 1.6500 1.5500 1.5700 1.5700 22,100
Sep 6, 2023 1.8800 1.8800 1.6000 1.6370 1.6370 40,200
Sep 5, 2023 1.8000 1.9100 1.5700 1.8700 1.8700 60,900
Sep 1, 2023 1.7870 2.4000 1.7800 1.8220 1.8220 610,200
Aug 31, 2023 1.8800 1.8900 1.7600 1.8300 1.8300 18,700
Aug 30, 2023 1.8800 1.9000 1.7700 1.8000 1.8000 4,200
Aug 29, 2023 1.9450 2.0000 1.8650 1.9300 1.9300 8,000
Aug 28, 2023 1.7900 1.9300 1.7900 1.9300 1.9300 25,900
Aug 25, 2023 1.8800 1.8800 1.7500 1.7500 1.7500 9,700
Aug 24, 2023 1.9500 1.9840 1.9000 1.9000 1.9000 5,500
Aug 23, 2023 2.1500 2.1600 1.8800 1.9800 1.9800 17,400
Aug 22, 2023 2.1500 2.3200 2.1200 2.1400 2.1400 9,100
Aug 21, 2023 2.1500 2.2730 2.1500 2.2200 2.2200 6,500
Aug 18, 2023 2.3000 2.3300 2.1500 2.1800 2.1800 43,500
Aug 17, 2023 2.2300 2.4300 2.2000 2.3300 2.3300 35,000
Aug 16, 2023 2.4000 2.4000 2.2200 2.3300 2.3300 21,700
Aug 15, 2023 2.3500 2.5700 2.2030 2.3600 2.3600 79,900
Aug 14, 2023 2.2400 2.4070 2.2040 2.3400 2.3400 40,200
Aug 11, 2023 2.3300 2.4200 2.2300 2.2300 2.2300 22,300
Aug 10, 2023 2.3300 2.5500 2.2660 2.3300 2.3300 102,400
Aug 9, 2023 2.2720 2.3600 2.2300 2.3250 2.3250 23,300
Aug 8, 2023 2.3260 2.4100 2.2300 2.3400 2.3400 5,900
Aug 7, 2023 2.3400 2.4000 2.2400 2.3000 2.3000 13,000
Aug 4, 2023 2.3600 2.4400 2.2400 2.3300 2.3300 40,000
Aug 3, 2023 2.2900 2.3400 2.2200 2.3400 2.3400 33,800
Aug 2, 2023 2.3100 2.3800 2.2900 2.2900 2.2900 15,500
Aug 1, 2023 2.4800 2.6600 2.1900 2.2900 2.2900 102,200
Jul 31, 2023 2.4500 2.5400 2.4000 2.4600 2.4600 72,400
Jul 28, 2023 2.5700 2.7000 2.4000 2.4500 2.4500 58,800
Jul 27, 2023 2.6900 2.7000 2.5500 2.5800 2.5800 35,100
Jul 26, 2023 2.7300 2.7800 2.6300 2.6400 2.6400 45,800
Jul 25, 2023 2.7500 2.8900 2.6500 2.6500 2.6500 42,100
Jul 24, 2023 2.7520 2.9400 2.6400 2.6800 2.6800 59,000
Jul 21, 2023 2.6800 2.7800 2.6400 2.6900 2.6900 45,700
Jul 20, 2023 2.9560 2.9560 2.6800 2.6800 2.6800 38,200
Jul 19, 2023 3.0600 3.0800 2.7400 2.8000 2.8000 133,500
Jul 18, 2023 3.0400 3.1250 2.9500 3.0500 3.0500 45,800
Jul 17, 2023 2.9900 3.3200 2.9900 3.0400 3.0400 113,700
Jul 14, 2023 2.8900 3.1400 2.7900 3.0500 3.0500 143,900
Jul 13, 2023 2.9100 3.0300 2.7600 2.8900 2.8900 63,500
Jul 12, 2023 3.0400 4.0800 2.7200 3.0500 3.0500 659,500
Jul 11, 2023 2.7390 3.1800 2.7390 3.0700 3.0700 97,700
Jul 10, 2023 2.7600 2.7650 2.6600 2.7400 2.7400 25,900
Jul 7, 2023 2.7500 2.8200 2.6500 2.6500 2.6500 52,400
Jul 6, 2023 2.8100 2.8700 2.6600 2.7000 2.7000 46,400
Jul 5, 2023 2.9100 2.9500 2.7200 2.7300 2.7300 87,600
Jul 3, 2023 2.6800 2.7700 2.6800 2.7000 2.7000 14,100
Jun 30, 2023 2.7000 2.7950 2.7000 2.7200 2.7200 92,800
Jun 29, 2023 3.0000 3.2000 3.0000 3.1900 3.1900 118,600
Jun 28, 2023 2.9600 3.1100 2.9300 3.0000 3.0000 89,300
Jun 27, 2023 2.9000 3.1600 2.8600 2.9600 2.9600 67,000
Jun 26, 2023 2.9200 2.9200 2.8000 2.8500 2.8500 15,300
Jun 23, 2023 3.0900 3.2300 2.8800 2.9000 2.9000 124,500
Jun 22, 2023 2.9900 3.2500 2.9600 3.1600 3.1600 66,200
Jun 21, 2023 3.0000 3.0500 2.9500 3.0400 3.0400 17,400
Jun 20, 2023 3.1600 3.3000 3.0000 3.0500 3.0500 85,700
Jun 16, 2023 3.4000 3.6000 3.1900 3.2300 3.2300 79,200
Jun 15, 2023 3.4300 3.6700 3.3800 3.4700 3.4700 88,800
Jun 14, 2023 3.0800 3.6800 3.0590 3.4600 3.4600 256,600
Jun 13, 2023 2.9200 3.2000 2.9200 3.1450 3.1450 77,300
Jun 12, 2023 2.9400 3.1800 2.8800 2.9500 2.9500 52,000
Jun 9, 2023 3.2700 3.3770 2.9600 3.0400 3.0400 81,900
Jun 8, 2023 2.7500 3.3800 2.7500 3.3400 3.3400 424,500
Jun 7, 2023 2.6900 2.9140 2.6500 2.8100 2.8100 66,100
Jun 6, 2023 2.7000 2.8300 2.6500 2.7000 2.7000 82,000
Jun 5, 2023 2.7700 2.9200 2.7200 2.7500 2.7500 45,000
Jun 2, 2023 3.0000 3.1470 2.7300 2.7800 2.7800 145,400
Jun 1, 2023 3.2000 3.3500 3.0000 3.0000 3.0000 101,800
May 31, 2023 3.5100 3.8500 3.1500 3.1700 3.1700 244,700
May 30, 2023 3.6800 3.8700 3.5000 3.5600 3.5600 156,300
May 26, 2023 3.8600 4.1000 3.7100 3.7600 3.7600 78,400
May 25, 2023 3.9600 4.1630 3.8500 3.9400 3.9400 56,500
May 24, 2023 3.9900 4.3400 3.9900 4.0600 4.0600 211,000
May 23, 2023 4.4300 4.8300 3.9050 4.0600 4.0600 476,600
May 22, 2023 4.3000 5.4900 4.0900 4.5100 4.5100 1,113,700
May 19, 2023 4.0600 4.5000 4.0100 4.3820 4.3820 184,300
May 18, 2023 3.9700 4.1790 3.9100 4.0000 4.0000 104,300
May 17, 2023 3.9900 4.2300 3.8100 4.0600 4.0600 82,700
May 16, 2023 4.0900 4.4000 3.7200 3.8500 3.8500 261,600
May 15, 2023 3.6900 4.6200 3.6800 4.1100 4.1100 216,700
May 12, 2023 3.9500 4.0490 3.8000 3.8400 3.8400 56,300
May 11, 2023 3.9100 4.4680 3.8330 3.9700 3.9700 211,000
May 10, 2023 3.4000 5.2800 3.3800 4.1100 4.1100 1,535,700
May 9, 2023 4.1600 4.3000 3.1500 3.4100 3.4100 384,200
May 8, 2023 5.1400 5.6500 3.6000 4.2700 4.2700 851,500
May 5, 2023 4.9900 5.7000 4.7300 5.2200 5.2200 230,600
May 4, 2023 4.7400 5.9400 4.6700 5.1200 5.1200 599,200
May 3, 2023 5.0100 8.9700 4.1100 5.1800 5.1800 6,947,700
May 2, 2023 3.4800 3.5700 3.3300 3.5700 3.5700 110,900
May 1, 2023 3.8500 4.0950 3.3500 3.7300 3.7300 164,800
Apr 28, 2023 4.1400 4.2500 3.9200 4.0550 4.0550 35,400
Apr 27, 2023 3.8700 4.2300 3.8600 4.1870 4.1870 21,300

Related Tickers

KTTA Pasithea Therapeutics Corp.
7.24
0.00%
 
NRBO NeuroBo Pharmaceuticals, Inc.
3.1400
+2.61%
 
XBIO Xenetic Biosciences, Inc.
4.0899
+8.49%
 
FRTX Fresh Tracks Therapeutics, Inc.
0.9101
-1.14%
 
CNTX Context Therapeutics Inc.
1.4101
+0.72%
 
HOTH Hoth Therapeutics, Inc.
1.1600
0.00%
 
REVB Revelation Biosciences, Inc.
2.1800
+2.83%
 
GUARD.ST Guard Therapeutics International AB (publ)
29.80
0.00%
 
EUCI.ST Eurocine Vaccines AB (publ)
0.0550
0.00%
 
QUIA.ST QuiaPEG Pharmaceuticals Holding AB (publ)
0.0729
-1.22%