NYSE - Delayed Quote • USD
Kite Realty Group Trust (KRG)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00020000 | 4/16/2024 6:41 PM | 20 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KRG240517C00022500 | 4/24/2024 5:08 PM | 22.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| KRG240517C00025000 | 1/23/2024 3:27 PM | 25 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 92 | 59.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00017500 | 4/24/2024 1:46 PM | 17.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| KRG240517P00020000 | 4/24/2024 1:46 PM | 20 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| KRG240517P00022500 | 2/28/2024 7:33 PM | 22.5 | 1.70 | 0.85 | 1.85 | 0.00 | 0.00% | 31 | 205 | 56.93% |
Related Tickers
BRX Brixmor Property Group Inc.
21.77
+0.05%
AKR Acadia Realty Trust
17.38
-0.46%
BFS Saul Centers, Inc.
35.88
-1.16%
UE Urban Edge Properties
16.58
-0.84%
REG Regency Centers Corporation
59.06
-0.92%
KIM Kimco Realty Corporation
18.42
-0.59%
ALX Alexander's, Inc.
211.53
-1.55%
ROIC Retail Opportunity Investments Corp.
12.36
-0.32%
FCPT Four Corners Property Trust, Inc.
23.48
-0.55%
SITC SITE Centers Corp.
13.62
-1.02%