Other OTC - Delayed Quote • USD
Kerry Group plc (KRYAF)
At close: April 26 at 11:46 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 83.51 | 83.68 | 83.51 | 83.68 | 83.68 | 600 |
Apr 25, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
Apr 24, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 5,000 |
Apr 23, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
Apr 22, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 200 |
Apr 19, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | - |
Apr 18, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 300 |
Apr 17, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 59,400 |
Apr 16, 2024 | 84.54 | 84.54 | 84.52 | 84.52 | 84.52 | 93,500 |
Apr 15, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 100,200 |
Apr 12, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
Apr 11, 2024 | 0.87 Dividend | |||||
Apr 11, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 200 |
Apr 10, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | 700 |
Apr 9, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Apr 8, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Apr 5, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Apr 4, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Apr 3, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Apr 2, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | 500 |
Apr 1, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Mar 28, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Mar 27, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Mar 26, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Mar 25, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | 500 |
Mar 22, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Mar 21, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Mar 20, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | - |
Mar 19, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | 400 |
Mar 18, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.63 | 400 |
Mar 15, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.44 | - |
Mar 14, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.44 | 3,200 |
Mar 13, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.44 | - |
Mar 12, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.44 | - |
Mar 11, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.44 | - |
Mar 8, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.44 | - |
Mar 7, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.44 | 300 |
Mar 6, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.44 | 700 |
Mar 5, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.44 | 1,300 |
Mar 4, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.14 | 400 |
Mar 1, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.14 | - |
Feb 29, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.14 | - |
Feb 28, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.14 | - |
Feb 27, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.14 | 1,100 |
Feb 26, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.14 | 100 |
Feb 23, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 87.34 | 100 |
Feb 22, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 81.96 | - |
Feb 21, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 81.96 | - |
Feb 20, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 81.96 | 300 |
Feb 16, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 81.96 | 500 |
Feb 15, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 82.94 | 700 |
Feb 14, 2024 | 89.35 | 89.35 | 85.84 | 85.84 | 84.98 | 1,000 |
Feb 13, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 85.67 | 500 |
Feb 12, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 85.67 | 300 |
Feb 9, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 85.67 | - |
Feb 8, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 85.67 | - |
Feb 7, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 85.67 | - |
Feb 6, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 85.67 | - |
Feb 5, 2024 | 86.50 | 86.53 | 86.50 | 86.53 | 85.67 | 600 |
Feb 2, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.94 | - |
Feb 1, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.94 | 7,200 |
Jan 31, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 88.83 | 200 |
Jan 30, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 85.42 | - |
Jan 29, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 85.42 | - |
Jan 26, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 85.42 | 100 |
Jan 25, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 85.42 | - |
Jan 24, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 85.42 | - |
Jan 23, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 85.42 | 300 |
Jan 22, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 83.91 | - |
Jan 19, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 83.91 | - |
Jan 18, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 83.91 | - |
Jan 17, 2024 | 84.71 | 84.75 | 84.71 | 84.75 | 83.91 | 300 |
Jan 16, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 84.78 | - |
Jan 12, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 84.78 | - |
Jan 11, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 84.78 | - |
Jan 10, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 84.78 | - |
Jan 9, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 84.78 | - |
Jan 8, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 84.78 | - |
Jan 5, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 84.78 | - |
Jan 4, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 84.78 | 100 |
Jan 3, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.16 | - |
Jan 2, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.16 | 500 |
Dec 29, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 84.16 | - |
Dec 28, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 84.16 | 104,500 |
Dec 27, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 84.16 | 127,100 |
Dec 26, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 84.16 | - |
Dec 22, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 84.16 | 200 |
Dec 21, 2023 | 82.04 | 83.00 | 81.33 | 81.33 | 80.52 | 400 |
Dec 20, 2023 | 82.53 | 82.53 | 81.75 | 81.75 | 80.93 | 5,400 |
Dec 19, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | 700 |
Dec 18, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | 5,000 |
Dec 15, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | - |
Dec 14, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | 13,000 |
Dec 13, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | - |
Dec 12, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | 500 |
Dec 11, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | - |
Dec 8, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | 200 |
Dec 7, 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 78.17 | - |
Dec 6, 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 78.17 | 300 |
Dec 5, 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 78.17 | - |
Dec 4, 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 78.17 | 200 |
Dec 1, 2023 | 78.63 | 78.63 | 78.63 | 78.63 | 77.85 | 200 |
Nov 30, 2023 | 79.68 | 79.68 | 79.68 | 79.68 | 78.89 | - |
Nov 29, 2023 | 79.70 | 79.70 | 79.68 | 79.68 | 78.89 | 600 |
Nov 28, 2023 | 79.57 | 79.57 | 79.57 | 79.57 | 78.78 | - |
Nov 27, 2023 | 79.57 | 79.57 | 79.57 | 79.57 | 78.78 | 7,200 |
Nov 24, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | - |
Nov 22, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | 100 |
Nov 21, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | 100 |
Nov 20, 2023 | 76.97 | 76.97 | 76.97 | 76.97 | 76.21 | 500 |
Nov 17, 2023 | 76.97 | 76.97 | 76.97 | 76.97 | 76.21 | 211,900 |
Nov 16, 2023 | 80.22 | 80.22 | 77.97 | 77.97 | 77.20 | 37,100 |
Nov 15, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | 400 |
Nov 14, 2023 | 76.09 | 76.09 | 76.09 | 76.09 | 75.34 | - |
Nov 13, 2023 | 76.09 | 76.09 | 76.09 | 76.09 | 75.34 | 100 |
Nov 10, 2023 | 76.09 | 76.09 | 76.09 | 76.09 | 75.34 | 200 |
Nov 9, 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 77.35 | 200 |
Nov 8, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 77.33 | - |
Nov 7, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 77.33 | - |
Nov 6, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 77.33 | - |
Nov 3, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 77.33 | - |
Nov 2, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 77.33 | - |
Nov 1, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 77.33 | - |
Oct 31, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 77.33 | - |
Oct 30, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 77.33 | 500 |
Oct 27, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 77.33 | - |
Oct 26, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 77.33 | - |
Oct 25, 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 77.33 | 200 |
Oct 24, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | - |
Oct 23, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | - |
Oct 20, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | - |
Oct 19, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | - |
Oct 18, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | - |
Oct 17, 2023 | 77.51 | 80.00 | 77.51 | 80.00 | 79.21 | 900 |
Oct 16, 2023 | 78.25 | 78.25 | 78.25 | 78.25 | 77.47 | 300 |
Oct 13, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 82.18 | - |
Oct 12, 2023 | 0.37 Dividend | |||||
Oct 12, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 82.18 | - |
Oct 11, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 81.81 | - |
Oct 10, 2023 | 83.00 | 83.00 | 83.00 | 83.00 | 81.81 | 500 |
Oct 9, 2023 | 82.39 | 82.39 | 82.39 | 82.39 | 81.21 | - |
Oct 6, 2023 | 82.39 | 82.39 | 82.39 | 82.39 | 81.21 | - |
Oct 5, 2023 | 82.39 | 82.39 | 82.39 | 82.39 | 81.21 | 22,900 |
Oct 4, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Oct 3, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Oct 2, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 29, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 28, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 27, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 26, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | 900 |
Sep 25, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 22, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 21, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 20, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 19, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | 100 |
Sep 18, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 15, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 14, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | 800 |
Sep 13, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 12, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 11, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 8, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | - |
Sep 7, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 89.29 | 300 |
Sep 6, 2023 | 93.61 | 93.61 | 93.61 | 93.61 | 92.27 | - |
Sep 5, 2023 | 93.61 | 93.61 | 93.61 | 93.61 | 92.27 | - |
Sep 1, 2023 | 93.61 | 93.61 | 93.61 | 93.61 | 92.27 | - |
Aug 31, 2023 | 93.61 | 93.61 | 93.61 | 93.61 | 92.27 | 400 |
Aug 30, 2023 | 91.88 | 91.88 | 91.88 | 91.88 | 90.57 | - |
Aug 29, 2023 | 91.88 | 91.88 | 91.88 | 91.88 | 90.57 | - |
Aug 28, 2023 | 91.88 | 91.88 | 91.88 | 91.88 | 90.57 | 100 |
Aug 25, 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 90.78 | - |
Aug 24, 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 90.78 | - |
Aug 23, 2023 | 91.76 | 92.10 | 91.76 | 92.10 | 90.78 | 700 |
Aug 22, 2023 | 90.11 | 90.11 | 90.11 | 90.11 | 88.82 | 300 |
Aug 21, 2023 | 90.11 | 90.11 | 90.11 | 90.11 | 88.82 | 1,100 |
Aug 18, 2023 | 96.21 | 96.21 | 96.21 | 96.21 | 94.83 | - |
Aug 17, 2023 | 96.21 | 96.21 | 96.21 | 96.21 | 94.83 | - |
Aug 16, 2023 | 96.21 | 96.21 | 96.21 | 96.21 | 94.83 | - |
Aug 15, 2023 | 96.21 | 96.21 | 96.21 | 96.21 | 94.83 | - |
Aug 14, 2023 | 96.21 | 96.21 | 96.21 | 96.21 | 94.83 | 600 |
Aug 11, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 95.61 | - |
Aug 10, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 95.61 | 1,800 |
Aug 9, 2023 | 97.03 | 97.03 | 97.03 | 97.03 | 95.65 | 22,500 |
Aug 8, 2023 | 98.14 | 98.14 | 98.14 | 98.14 | 96.74 | - |
Aug 7, 2023 | 98.14 | 98.14 | 98.14 | 98.14 | 96.74 | 500 |
Aug 4, 2023 | 100.68 | 100.68 | 100.68 | 100.68 | 99.23 | - |
Aug 3, 2023 | 100.68 | 100.68 | 100.68 | 100.68 | 99.23 | 300 |
Aug 2, 2023 | 100.68 | 100.68 | 100.68 | 100.68 | 99.23 | - |
Aug 1, 2023 | 100.68 | 100.68 | 100.68 | 100.68 | 99.23 | 100 |
Jul 31, 2023 | 100.68 | 100.68 | 100.68 | 100.68 | 99.23 | - |
Jul 28, 2023 | 100.68 | 100.68 | 100.68 | 100.68 | 99.23 | 1,600 |
Jul 27, 2023 | 100.68 | 100.68 | 100.68 | 100.68 | 99.23 | 400 |
Jul 26, 2023 | 100.68 | 100.68 | 100.68 | 100.68 | 99.23 | 600 |
Jul 25, 2023 | 101.85 | 101.85 | 101.85 | 101.85 | 100.39 | 700 |
Jul 24, 2023 | 101.13 | 101.13 | 101.13 | 101.13 | 99.68 | 6,500 |
Jul 21, 2023 | 101.13 | 101.13 | 101.13 | 101.13 | 99.68 | 100 |
Jul 20, 2023 | 99.50 | 99.50 | 99.50 | 99.50 | 98.08 | - |
Jul 19, 2023 | 99.50 | 99.50 | 99.50 | 99.50 | 98.08 | - |
Jul 18, 2023 | 99.50 | 99.50 | 99.50 | 99.50 | 98.08 | 900 |
Jul 17, 2023 | 99.50 | 99.50 | 99.50 | 99.50 | 98.08 | - |
Jul 14, 2023 | 99.50 | 99.50 | 99.50 | 99.50 | 98.08 | 100 |
Jul 13, 2023 | 98.35 | 98.35 | 98.35 | 98.35 | 96.94 | - |
Jul 12, 2023 | 98.35 | 98.35 | 98.35 | 98.35 | 96.94 | - |
Jul 11, 2023 | 98.35 | 98.35 | 98.35 | 98.35 | 96.94 | - |
Jul 10, 2023 | 98.35 | 98.35 | 98.35 | 98.35 | 96.94 | 300 |
Jul 7, 2023 | 98.35 | 98.35 | 98.35 | 98.35 | 96.94 | 900 |
Jul 6, 2023 | 95.05 | 95.05 | 95.05 | 95.05 | 93.69 | - |
Jul 5, 2023 | 95.05 | 95.05 | 95.05 | 95.05 | 93.69 | 1,500 |
Jul 3, 2023 | 97.51 | 97.51 | 97.51 | 97.51 | 96.11 | - |
Jun 30, 2023 | 97.51 | 97.51 | 97.51 | 97.51 | 96.11 | 7,900 |
Jun 29, 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 93.64 | 400 |
Jun 28, 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 93.64 | - |
Jun 27, 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 93.64 | 6,000 |
Jun 26, 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 96.45 | 1,700 |
Jun 23, 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 96.45 | - |
Jun 22, 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 96.45 | - |
Jun 21, 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 96.45 | - |
Jun 20, 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 96.45 | 300 |
Jun 16, 2023 | 98.53 | 98.53 | 98.53 | 98.53 | 97.12 | 700 |
Jun 15, 2023 | 97.87 | 97.87 | 97.87 | 97.87 | 96.47 | - |
Jun 14, 2023 | 97.87 | 97.87 | 97.87 | 97.87 | 96.47 | 2,700 |
Jun 13, 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 94.13 | 300 |
Jun 12, 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 94.13 | 200 |
Jun 9, 2023 | 97.14 | 97.14 | 97.14 | 97.14 | 95.75 | - |
Jun 8, 2023 | 97.14 | 97.14 | 97.14 | 97.14 | 95.75 | 100 |
Jun 7, 2023 | 97.14 | 97.14 | 97.14 | 97.14 | 95.75 | - |
Jun 6, 2023 | 97.14 | 97.14 | 97.14 | 97.14 | 95.75 | - |
Jun 5, 2023 | 97.14 | 97.14 | 97.14 | 97.14 | 95.75 | - |
Jun 2, 2023 | 97.14 | 97.14 | 97.14 | 97.14 | 95.75 | 300 |
Jun 1, 2023 | 95.46 | 95.46 | 95.46 | 95.46 | 94.09 | 2,800 |
May 31, 2023 | 95.46 | 95.46 | 95.46 | 95.46 | 94.09 | 100 |
May 30, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 100.84 | - |
May 26, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 100.84 | - |
May 25, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 100.84 | - |
May 24, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 100.84 | - |
May 23, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 100.84 | - |
May 22, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 100.84 | 500 |
May 19, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 100.84 | 100 |
May 18, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 100.84 | - |
May 17, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 100.84 | 300 |
May 16, 2023 | 103.61 | 103.61 | 103.61 | 103.61 | 102.13 | 2,700 |
May 15, 2023 | 103.61 | 103.61 | 103.61 | 103.61 | 102.13 | 800 |
May 12, 2023 | 102.69 | 102.69 | 102.69 | 102.69 | 101.23 | 300 |
May 11, 2023 | 101.70 | 101.70 | 101.70 | 101.70 | 100.24 | - |
May 10, 2023 | 105.75 | 105.75 | 101.36 | 101.70 | 100.24 | 1,200 |
May 9, 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 102.16 | - |
May 8, 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 102.16 | - |
May 5, 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 102.16 | - |
May 4, 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 102.16 | - |
May 3, 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 102.16 | - |
May 2, 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 102.16 | 400 |
May 1, 2023 | 109.50 | 109.50 | 109.50 | 109.50 | 107.93 | - |
Apr 28, 2023 | 109.50 | 109.50 | 109.50 | 109.50 | 107.93 | - |
Apr 27, 2023 | 109.50 | 109.50 | 109.50 | 109.50 | 107.93 | 900 |