NYSE - Delayed Quote • USD
Kohl's Corporation (KSS)
At close: 4:00 PM EDT
After hours: 6:14 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | 0.00% | 1 | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | 0.00% | - | 14 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | 0.00% | 100 | 54 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | 0.00% | 10 | 24 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | 0.00% | 10 | 67 |
| - | - | - | - | - | 19.50 | 0.08 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | 0.00% | 20 | 38 |
| 3.59 | 0.00 | 0.00% | 1 | 1 | 20.50 | 0.01 | 0.00 | 0.00% | 4 | 4,094 |
| 4.80 | 0.00 | 0.00% | 5 | 191 | 21.00 | 0.03 | 0.00 | 0.00% | 1 | 362 |
| 1.70 | 0.00 | 0.00% | 2 | 14 | 21.50 | 0.05 | 0.00 | 0.00% | 3 | 427 |
| 2.47 | 0.52 | 26.67% | 1 | 58 | 22.00 | 0.01 | -0.01 | -50.00% | 3 | 302 |
| 2.18 | 0.53 | 32.12% | 61 | 316 | 22.50 | 0.02 | 0.00 | 0.00% | 28 | 320 |
| 1.50 | 0.38 | 33.93% | 67 | 2,250 | 23.00 | 0.01 | -0.03 | -75.00% | 7 | 185 |
| 1.00 | 0.38 | 61.29% | 24 | 1,155 | 23.50 | 0.01 | -0.06 | -85.71% | 18 | 222 |
| 0.62 | 0.20 | 47.62% | 1,054 | 1,966 | 24.00 | 0.02 | -0.16 | -88.89% | 45 | 326 |
| 0.05 | -0.12 | -70.59% | 283 | 204 | 24.50 | 0.08 | -0.35 | -81.40% | 949 | 283 |
| 0.01 | -0.04 | -80.00% | 69 | 1,192 | 25.00 | 0.40 | -0.59 | -59.60% | 108 | 230 |
| 0.01 | 0.00 | 0.00% | 39 | 380 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 15 | 538 | 26.00 | 1.61 | -0.22 | -12.02% | 1 | 103 |
| - | - | - | - | - | 26.50 | 1.92 | 0.00 | 0.00% | 3 | 9 |
| 0.01 | 0.00 | 0.00% | 1 | 1,518 | 27.00 | 1.63 | 0.00 | 0.00% | 30 | 15 |
| 0.07 | 0.00 | 0.00% | 17 | 11 | 27.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 138 | 280 | 28.00 | 2.99 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 4 | 200 | 29.00 | 4.17 | 0.00 | 0.00% | 2 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 167 | 30.00 | 1.70 | 0.00 | 0.00% | 2 | 0 |
| 0.07 | 0.00 | 0.00% | 1 | 16 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 5 | 57 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | 1 | 18 | 33.00 | - | - | - | - | - |
| 0.21 | 0.00 | 0.00% | - | 2 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | 0.00% | 2 | 2 | 35.00 | - | - | - | - | - |
| 0.21 | 0.00 | 0.00% | 3 | 2 | 37.00 | - | - | - | - | - |
Related Tickers
M Macy's, Inc.
18.43
+0.44%
JWN Nordstrom, Inc.
19.13
+0.68%
DDS Dillard's, Inc.
448.97
+0.79%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.55
-0.12%
MACY.VI Macy's, Inc.
17.14
+0.13%
MKS.L Marks and Spencer Group plc
261.50
+0.31%
SON.LS Sonae, SGPS, S.A.
0.9370
-0.11%
SRSCQ Sears Canada Inc.
0.0000
0.00%
EXTO Almacenes Éxito S.A.
4.7800
+0.63%
SOKM.IS Sok Marketler Ticaret A.S.
57.55
0.00%