NYSE - Delayed Quote • USD
Kohl's Corporation (KSS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:57 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | 0.00% | 1 | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | 0.00% | - | 14 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | 0.00% | 100 | 54 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | 0.00% | 10 | 24 |
| - | - | - | - | - | 19.00 | 0.01 | -0.02 | -66.67% | 10 | 61 |
| - | - | - | - | - | 19.50 | 0.08 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | 0.00% | 20 | 38 |
| 3.59 | 2.26 | 169.92% | 1 | 1 | 20.50 | 0.01 | 0.00 | 0.00% | 1 | 4,093 |
| 4.80 | 0.00 | 0.00% | 5 | 191 | 21.00 | 0.03 | 0.00 | 0.00% | 1 | 362 |
| 1.70 | 0.00 | 0.00% | 2 | 14 | 21.50 | 0.05 | 0.00 | 0.00% | 3 | 427 |
| 1.95 | -1.50 | -43.48% | 23 | 61 | 22.00 | 0.02 | -0.01 | -33.33% | 3 | 303 |
| 1.65 | -0.44 | -21.05% | 31 | 320 | 22.50 | 0.02 | 0.00 | 0.00% | 28 | 344 |
| 1.12 | -0.43 | -27.74% | 32 | 2,270 | 23.00 | 0.04 | 0.01 | 33.33% | 8 | 186 |
| 0.62 | -0.51 | -45.13% | 4 | 1,157 | 23.50 | 0.07 | -0.01 | -12.50% | 47 | 192 |
| 0.42 | -0.61 | -59.22% | 339 | 1,853 | 24.00 | 0.18 | 0.03 | 20.00% | 121 | 318 |
| 0.17 | -0.48 | -73.85% | 33 | 204 | 24.50 | 0.43 | 0.06 | 16.22% | 18 | 292 |
| 0.05 | -0.21 | -80.77% | 63 | 1,217 | 25.00 | 0.99 | 0.52 | 110.64% | 2 | 230 |
| 0.01 | -0.12 | -92.31% | 138 | 333 | 25.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 52 | 543 | 26.00 | 1.83 | 0.33 | 22.00% | 2 | 103 |
| - | - | - | - | - | 26.50 | 1.92 | 0.00 | 0.00% | 3 | 9 |
| 0.01 | 0.00 | 0.00% | 666 | 1,518 | 27.00 | 1.63 | 0.00 | 0.00% | 30 | 15 |
| 0.07 | 0.00 | 0.00% | 17 | 11 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 6 | 280 | 28.00 | 2.99 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 4 | 204 | 29.00 | 4.17 | 0.00 | 0.00% | 2 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 167 | 30.00 | 1.70 | 0.00 | 0.00% | 2 | 0 |
| 0.07 | 0.00 | 0.00% | 1 | 16 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 5 | 57 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | 1 | 18 | 33.00 | - | - | - | - | - |
| 0.21 | 0.00 | 0.00% | - | 2 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | 0.00% | 2 | 2 | 35.00 | - | - | - | - | - |
| 0.21 | 0.00 | 0.00% | 3 | 2 | 37.00 | - | - | - | - | - |
Related Tickers
M Macy's, Inc.
18.35
-2.03%
JWN Nordstrom, Inc.
19.00
-1.35%
DDS Dillard's, Inc.
445.43
-0.85%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.58
-0.35%
MACY.VI Macy's, Inc.
17.12
-3.03%
CBD Companhia Brasileira De Distribuicao
0.4450
0.00%
MKS.L Marks and Spencer Group plc
260.70
+1.12%
SON.LS Sonae, SGPS, S.A.
0.9380
+1.63%
SRSCQ Sears Canada Inc.
0.0000
0.00%
EXTO Almacenes Éxito S.A.
4.7500
+0.42%