NYSE - Delayed Quote • USD
Kohl's Corporation (KSS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00021000 | 4/26/2024 7:21 PM | 2024-05-03 | 3.61 | 3.30 | 3.95 | 0.36 | 11.08% | 41 | 587 | 80.86% |
| KSS240510C00021000 | 4/23/2024 2:15 PM | 2024-05-10 | 4.97 | 2.97 | 3.75 | 0.00 | 0.00% | 3 | 5 | 72.07% |
| KSS240524C00021000 | 4/23/2024 2:06 PM | 2024-05-24 | 5.00 | 3.80 | 4.00 | 0.00 | 0.00% | 20 | 269 | 60.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00021000 | 4/25/2024 3:18 PM | 2024-05-03 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 48 | 91.02% |
| KSS240510P00021000 | 4/23/2024 2:29 PM | 2024-05-10 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 10 | 80 | 51.17% |
| KSS240524P00021000 | 4/26/2024 7:59 PM | 2024-05-24 | 0.24 | 0.01 | 0.86 | -0.14 | -36.84% | 10 | 326 | 64.84% |
| KSS240531P00021000 | 4/26/2024 5:29 PM | 2024-05-31 | 0.52 | 0.50 | 0.64 | -0.16 | -23.53% | 2 | 7,038 | 64.75% |
Related Tickers
M Macy's, Inc.
18.43
+0.44%
JWN Nordstrom, Inc.
19.13
+0.68%
DDS Dillard's, Inc.
448.97
+0.79%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.55
-0.12%
MACY.VI Macy's, Inc.
17.14
+0.13%
MKS.L Marks and Spencer Group plc
261.50
+0.31%
SON.LS Sonae, SGPS, S.A.
0.9370
-0.11%
SRSCQ Sears Canada Inc.
0.0000
0.00%
EXTO Almacenes Éxito S.A.
4.7800
+0.63%
SOKM.IS Sok Marketler Ticaret A.S.
57.55
0.00%