NYSE - Nasdaq Real Time Price • USD
Kohl's Corporation (KSS)
As of 3:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00022500 | 4/26/2024 5:19 PM | 2024-04-26 | 2.18 | 1.86 | 1.99 | 0.53 | 32.12% | 61 | 316 | 0.00% |
| KSS240503C00022500 | 4/26/2024 4:56 PM | 2024-05-03 | 2.23 | 2.02 | 2.08 | -0.51 | -18.61% | 1 | 73 | 44.53% |
| KSS240517C00022500 | 4/25/2024 6:34 PM | 2024-05-17 | 2.20 | 2.39 | 2.67 | 0.00 | 0.00% | 2 | 938 | 55.76% |
| KSS240621C00022500 | 4/26/2024 4:15 PM | 2024-06-21 | 3.36 | 3.15 | 3.30 | 0.38 | 12.75% | 6 | 1,961 | 55.91% |
| KSS240719C00022500 | 4/26/2024 1:53 PM | 2024-07-19 | 3.75 | 3.40 | 3.55 | 0.65 | 20.97% | 17 | 65 | 51.71% |
| KSS240816C00022500 | 4/25/2024 1:45 PM | 2024-08-16 | 3.50 | 3.70 | 3.85 | 0.00 | 0.00% | 65 | 184 | 50.98% |
| KSS241018C00022500 | 4/22/2024 4:34 PM | 2024-10-18 | 4.24 | 3.60 | 5.30 | 0.00 | 0.00% | 1 | 135 | 51.73% |
| KSS250117C00022500 | 4/25/2024 4:41 PM | 2025-01-17 | 4.65 | 4.85 | 5.10 | 0.00 | 0.00% | 6 | 387 | 50.46% |
| KSS251219C00022500 | 3/25/2024 4:39 PM | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | 0.00% | 1 | 214 | 51.05% |
| KSS260116C00022500 | 4/18/2024 3:14 PM | 2026-01-16 | 5.18 | 6.40 | 7.45 | 0.00 | 0.00% | 2 | 53 | 52.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00022500 | 4/25/2024 6:50 PM | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 28 | 320 | 75.00% |
| KSS240503P00022500 | 4/26/2024 2:31 PM | 2024-05-03 | 0.08 | 0.09 | 0.12 | -0.08 | -50.00% | 17 | 309 | 51.95% |
| KSS240517P00022500 | 4/26/2024 6:52 PM | 2024-05-17 | 0.42 | 0.41 | 0.45 | -0.12 | -21.43% | 20 | 11,527 | 50.88% |
| KSS240621P00022500 | 4/26/2024 4:25 PM | 2024-06-21 | 1.39 | 1.42 | 1.45 | -0.15 | -9.74% | 2 | 1,998 | 62.31% |
| KSS240719P00022500 | 4/25/2024 4:08 PM | 2024-07-19 | 1.82 | 1.69 | 1.73 | 0.00 | 0.00% | 15 | 514 | 57.52% |
| KSS240816P00022500 | 4/25/2024 1:30 PM | 2024-08-16 | 2.19 | 1.92 | 1.97 | 0.00 | 0.00% | 10 | 504 | 54.64% |
| KSS241018P00022500 | 4/25/2024 2:02 PM | 2024-10-18 | 3.03 | 2.66 | 2.82 | 0.00 | 0.00% | 1 | 749 | 56.57% |
| KSS250117P00022500 | 4/19/2024 4:51 PM | 2025-01-17 | 3.96 | 3.40 | 3.50 | 0.00 | 0.00% | 2 | 3,538 | 55.18% |
| KSS251219P00022500 | 4/24/2024 2:46 PM | 2025-12-19 | 5.15 | 5.25 | 5.40 | 0.00 | 0.00% | 3 | 236 | 53.16% |
| KSS260116P00022500 | 4/22/2024 5:12 PM | 2026-01-16 | 5.44 | 5.30 | 5.45 | 0.00 | 0.00% | 20 | 298 | 52.41% |
Related Tickers
M Macy's, Inc.
18.38
+0.15%
JWN Nordstrom, Inc.
19.13
+0.68%
DDS Dillard's, Inc.
446.92
+0.33%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.54
-0.16%
MACY.VI Macy's, Inc.
17.14
+0.13%
MKS.L Marks and Spencer Group plc
261.50
+0.31%
SON.LS Sonae, SGPS, S.A.
0.9370
-0.11%
SRSCQ Sears Canada Inc.
0.0000
0.00%
EXTO Almacenes Éxito S.A.
4.7800
+0.63%
SOKM.IS Sok Marketler Ticaret A.S.
57.55
0.00%