Other OTC - Delayed Quote USD

Kuraray Co., Ltd. (KURRY)

32.81 0.00 (0.00%)
At close: April 23 at 11:54 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 32.82 32.82 32.82 32.82 32.82 -
Apr 25, 2024 32.82 32.82 32.82 32.82 32.82 -
Apr 24, 2024 32.82 32.82 32.82 32.82 32.82 -
Apr 23, 2024 32.82 32.82 32.82 32.82 32.82 200
Apr 22, 2024 32.80 32.80 32.80 32.80 32.80 300
Apr 19, 2024 34.04 34.04 34.04 34.04 34.04 -
Apr 18, 2024 34.04 34.04 34.04 34.04 34.04 300
Apr 17, 2024 34.28 34.28 34.28 34.28 34.28 -
Apr 16, 2024 34.28 34.28 34.28 34.28 34.28 -
Apr 15, 2024 34.06 34.28 34.06 34.28 34.28 500
Apr 12, 2024 32.00 32.00 32.00 32.00 32.00 -
Apr 11, 2024 32.00 32.00 32.00 32.00 32.00 -
Apr 10, 2024 32.00 32.00 32.00 32.00 32.00 -
Apr 9, 2024 32.00 32.00 32.00 32.00 32.00 -
Apr 8, 2024 32.00 32.00 32.00 32.00 32.00 -
Apr 5, 2024 32.00 32.00 32.00 32.00 32.00 -
Apr 4, 2024 32.00 32.00 32.00 32.00 32.00 -
Apr 3, 2024 32.00 32.00 32.00 32.00 32.00 40,400
Apr 2, 2024 31.98 31.98 31.98 31.98 31.98 1,200
Apr 1, 2024 31.79 31.79 31.79 31.79 31.79 -
Mar 28, 2024 32.12 32.12 31.79 31.79 31.79 600
Mar 27, 2024 31.98 31.98 31.98 31.98 31.98 -
Mar 26, 2024 31.98 31.98 31.98 31.98 31.98 -
Mar 25, 2024 31.98 31.98 31.98 31.98 31.98 -
Mar 22, 2024 31.98 31.98 31.98 31.98 31.98 100
Mar 21, 2024 31.75 31.75 31.75 31.75 31.75 200
Mar 20, 2024 30.84 30.84 30.84 30.84 30.84 -
Mar 19, 2024 30.84 30.84 30.84 30.84 30.84 200
Mar 18, 2024 30.07 30.07 30.07 30.07 30.07 100
Mar 15, 2024 30.07 30.07 30.07 30.07 30.07 -
Mar 14, 2024 30.07 30.07 30.07 30.07 30.07 -
Mar 13, 2024 30.07 30.07 30.07 30.07 30.07 -
Mar 12, 2024 30.07 30.07 30.07 30.07 30.07 100
Mar 11, 2024 30.00 30.00 30.00 30.00 30.00 300
Mar 8, 2024 30.05 30.21 30.05 30.21 30.21 900
Mar 7, 2024 30.05 30.05 30.05 30.05 30.05 200
Mar 6, 2024 28.77 28.77 28.77 28.77 28.77 -
Mar 5, 2024 28.77 28.77 28.77 28.77 28.77 100
Mar 4, 2024 29.68 29.68 29.68 29.68 29.68 100
Mar 1, 2024 30.91 30.91 30.91 30.91 30.91 -
Feb 29, 2024 30.91 30.91 30.91 30.91 30.91 -
Feb 28, 2024 30.91 30.91 30.91 30.91 30.91 -
Feb 27, 2024 30.91 30.91 30.91 30.91 30.91 -
Feb 26, 2024 30.91 30.91 30.91 30.91 30.91 -
Feb 23, 2024 30.91 30.91 30.91 30.91 30.91 -
Feb 22, 2024 30.91 30.91 30.91 30.91 30.91 300
Feb 21, 2024 31.07 31.07 31.07 31.07 31.07 -
Feb 20, 2024 31.07 31.07 31.07 31.07 31.07 -
Feb 16, 2024 31.07 31.07 31.07 31.07 31.07 800
Feb 15, 2024 30.76 31.35 30.76 31.35 31.35 900
Feb 14, 2024 30.69 31.40 30.69 31.40 31.40 300
Feb 13, 2024 32.28 32.28 32.28 32.28 32.28 400
Feb 12, 2024 31.90 31.90 31.90 31.90 31.90 -
Feb 9, 2024 31.90 31.90 31.90 31.90 31.90 1,000
Feb 8, 2024 30.12 30.41 30.12 30.41 30.41 900
Feb 7, 2024 32.27 33.01 32.07 32.16 32.16 2,100
Feb 6, 2024 32.25 32.25 32.25 32.25 32.25 300
Feb 5, 2024 31.18 31.18 31.18 31.18 31.18 -
Feb 2, 2024 31.18 31.18 31.18 31.18 31.18 -
Feb 1, 2024 31.54 31.54 31.18 31.18 31.18 200
Jan 31, 2024 32.45 32.45 32.45 32.45 32.45 200
Jan 30, 2024 31.07 31.07 31.07 31.07 31.07 -
Jan 29, 2024 31.07 31.07 31.07 31.07 31.07 -
Jan 26, 2024 31.07 31.07 31.07 31.07 31.07 100
Jan 25, 2024 31.07 31.07 31.07 31.07 31.07 -
Jan 24, 2024 31.07 31.07 31.07 31.07 31.07 300
Jan 23, 2024 30.82 30.82 30.82 30.82 30.82 -
Jan 22, 2024 30.82 30.82 30.82 30.82 30.82 -
Jan 19, 2024 30.82 30.82 30.82 30.82 30.82 -
Jan 18, 2024 30.82 30.82 30.82 30.82 30.82 -
Jan 17, 2024 30.23 30.82 30.23 30.82 30.82 400
Jan 16, 2024 30.34 30.34 30.34 30.34 30.34 -
Jan 12, 2024 30.34 30.34 30.34 30.34 30.34 -
Jan 11, 2024 30.34 30.34 30.34 30.34 30.34 -
Jan 10, 2024 30.34 30.34 30.34 30.34 30.34 -
Jan 9, 2024 30.34 30.34 30.34 30.34 30.34 -
Jan 8, 2024 30.34 30.34 30.34 30.34 30.34 -
Jan 5, 2024 30.34 30.34 30.34 30.34 30.34 -
Jan 4, 2024 30.34 30.34 30.34 30.34 30.34 -
Jan 3, 2024 30.14 30.34 30.14 30.34 30.34 600
Jan 2, 2024 30.83 30.83 30.83 30.83 30.83 -
Dec 29, 2023 30.83 30.83 30.83 30.83 30.83 -
Dec 28, 2023 30.83 30.83 30.83 30.83 30.83 -
Dec 27, 2023 30.83 30.83 30.83 30.83 30.83 500
Dec 26, 2023 29.39 29.39 29.39 29.39 29.39 -
Dec 22, 2023 29.39 29.39 29.39 29.39 29.39 -
Dec 21, 2023 29.39 29.39 29.39 29.39 29.39 -
Dec 20, 2023 29.39 29.39 29.39 29.39 29.39 -
Dec 19, 2023 29.39 29.39 29.39 29.39 29.39 -
Dec 18, 2023 29.39 29.39 29.39 29.39 29.39 -
Dec 15, 2023 29.39 29.39 29.39 29.39 29.39 -
Dec 14, 2023 29.12 29.39 28.76 29.39 29.39 500
Dec 13, 2023 29.21 29.21 29.21 29.21 29.21 -
Dec 12, 2023 29.21 29.21 29.21 29.21 29.21 -
Dec 11, 2023 29.21 29.21 29.21 29.21 29.21 200
Dec 8, 2023 28.98 28.98 28.98 28.98 28.98 300
Dec 7, 2023 30.59 30.59 30.59 30.59 30.59 -
Dec 6, 2023 30.20 30.60 30.19 30.59 30.59 1,200
Dec 5, 2023 29.79 30.76 29.79 30.33 30.33 20,300
Dec 4, 2023 31.08 31.08 30.94 30.94 30.94 600
Dec 1, 2023 30.29 30.29 30.29 30.29 30.29 -
Nov 30, 2023 30.29 30.29 30.29 30.29 30.29 100
Nov 29, 2023 30.84 30.84 30.84 30.84 30.84 -
Nov 28, 2023 30.60 30.84 30.60 30.84 30.84 300
Nov 27, 2023 31.21 31.21 31.21 31.21 31.21 -
Nov 24, 2023 31.21 31.21 31.21 31.21 31.21 -
Nov 22, 2023 31.21 31.21 31.21 31.21 31.21 100
Nov 21, 2023 31.21 31.21 31.21 31.21 31.21 -
Nov 20, 2023 31.21 31.21 31.21 31.21 31.21 -
Nov 17, 2023 31.21 31.21 31.21 31.21 31.21 -
Nov 16, 2023 31.21 31.21 31.21 31.21 31.21 500
Nov 15, 2023 30.98 30.98 30.98 30.98 30.98 200
Nov 14, 2023 31.71 31.71 31.71 31.71 31.71 -
Nov 13, 2023 31.71 31.71 31.71 31.71 31.71 300
Nov 10, 2023 30.36 30.36 29.63 29.63 29.63 300
Nov 9, 2023 31.78 31.78 31.78 31.78 31.78 -
Nov 8, 2023 31.78 31.78 31.78 31.78 31.78 200
Nov 7, 2023 33.28 33.28 33.28 33.28 33.28 300
Nov 6, 2023 35.19 35.19 35.19 35.19 35.19 300
Nov 3, 2023 35.19 35.19 35.19 35.19 35.19 -
Nov 2, 2023 35.19 35.19 35.19 35.19 35.19 14,200
Nov 1, 2023 35.32 35.32 35.14 35.14 35.14 13,900
Oct 31, 2023 34.61 34.61 34.61 34.61 34.61 -
Oct 30, 2023 34.61 34.61 34.61 34.61 34.61 300
Oct 27, 2023 34.98 34.98 34.98 34.98 34.98 -
Oct 26, 2023 34.98 34.98 34.98 34.98 34.98 -
Oct 25, 2023 34.98 34.98 34.98 34.98 34.98 -
Oct 24, 2023 34.98 34.98 34.98 34.98 34.98 -
Oct 23, 2023 34.98 34.98 34.98 34.98 34.98 -
Oct 20, 2023 34.98 34.98 34.98 34.98 34.98 -
Oct 19, 2023 34.98 34.98 34.98 34.98 34.98 100
Oct 18, 2023 34.67 34.67 34.67 34.67 34.67 400
Oct 17, 2023 35.73 35.73 35.73 35.73 35.73 -
Oct 16, 2023 35.73 35.73 35.73 35.73 35.73 -
Oct 13, 2023 35.73 35.73 35.73 35.73 35.73 300
Oct 12, 2023 35.94 35.94 35.94 35.94 35.94 -
Oct 11, 2023 35.94 35.94 35.94 35.94 35.94 100
Oct 10, 2023 35.00 35.00 35.00 35.00 35.00 200
Oct 9, 2023 34.05 34.05 34.05 34.05 34.05 -
Oct 6, 2023 34.05 34.05 34.05 34.05 34.05 -
Oct 5, 2023 34.05 34.05 34.05 34.05 34.05 500
Oct 4, 2023 33.00 33.00 33.00 33.00 33.00 300
Oct 3, 2023 34.01 34.01 34.01 34.01 34.01 200
Oct 2, 2023 35.67 35.67 35.67 35.67 35.67 -
Sep 29, 2023 35.67 35.67 35.67 35.67 35.67 500
Sep 28, 2023 36.47 36.47 36.47 36.47 36.47 200
Sep 27, 2023 34.85 34.85 34.85 34.85 34.85 -
Sep 26, 2023 34.85 34.85 34.85 34.85 34.85 -
Sep 25, 2023 34.85 34.85 34.85 34.85 34.85 -
Sep 22, 2023 34.85 34.85 34.85 34.85 34.85 100
Sep 21, 2023 34.85 34.85 34.85 34.85 34.85 -
Sep 20, 2023 34.85 34.85 34.85 34.85 34.85 300
Sep 19, 2023 35.25 35.25 35.25 35.25 35.25 300
Sep 18, 2023 35.41 35.41 35.41 35.41 35.41 -
Sep 15, 2023 35.36 35.41 35.36 35.41 35.41 1,300
Sep 14, 2023 35.25 35.25 35.25 35.25 35.25 200
Sep 13, 2023 33.80 33.80 33.80 33.80 33.80 200
Sep 12, 2023 35.23 35.23 35.23 35.23 35.23 200
Sep 11, 2023 34.97 35.17 34.34 34.34 34.34 11,000
Sep 8, 2023 34.30 34.30 34.30 34.30 34.30 -
Sep 7, 2023 34.30 34.30 34.30 34.30 34.30 -
Sep 6, 2023 34.30 34.30 34.30 34.30 34.30 -
Sep 5, 2023 34.30 34.30 34.30 34.30 34.30 -
Sep 1, 2023 34.30 34.30 34.30 34.30 34.30 -
Aug 31, 2023 34.30 34.30 34.30 34.30 34.30 -
Aug 30, 2023 34.30 34.30 34.30 34.30 34.30 -
Aug 29, 2023 34.30 34.30 34.30 34.30 34.30 -
Aug 28, 2023 34.30 34.30 34.30 34.30 34.30 400
Aug 25, 2023 32.75 32.75 32.75 32.75 32.75 -
Aug 24, 2023 32.75 32.75 32.75 32.75 32.75 -
Aug 23, 2023 32.75 32.75 32.75 32.75 32.75 200
Aug 22, 2023 31.13 31.13 31.13 31.13 31.13 -
Aug 21, 2023 31.13 31.13 31.13 31.13 31.13 100
Aug 18, 2023 31.13 31.13 31.13 31.13 31.13 -
Aug 17, 2023 31.13 31.13 31.13 31.13 31.13 -
Aug 16, 2023 31.13 31.13 31.13 31.13 31.13 -
Aug 15, 2023 31.13 31.13 31.13 31.13 31.13 -
Aug 14, 2023 31.13 31.13 31.13 31.13 31.13 200
Aug 11, 2023 28.60 28.60 28.60 28.60 28.60 -
Aug 10, 2023 28.60 28.60 28.60 28.60 28.60 100
Aug 9, 2023 28.60 28.60 28.60 28.60 28.60 200
Aug 8, 2023 28.18 28.18 28.18 28.18 28.18 200
Aug 7, 2023 29.22 29.22 29.22 29.22 29.22 100
Aug 4, 2023 29.22 29.22 29.22 29.22 29.22 -
Aug 3, 2023 29.22 29.22 29.22 29.22 29.22 -
Aug 2, 2023 29.22 29.22 29.22 29.22 29.22 100
Aug 1, 2023 29.22 29.22 29.22 29.22 29.22 -
Jul 31, 2023 29.22 29.22 29.22 29.22 29.22 100
Jul 28, 2023 29.22 29.22 29.22 29.22 29.22 100
Jul 27, 2023 29.22 29.22 29.22 29.22 29.22 -
Jul 26, 2023 29.22 29.22 29.22 29.22 29.22 -
Jul 25, 2023 29.22 29.22 29.22 29.22 29.22 -
Jul 24, 2023 29.22 29.22 29.22 29.22 29.22 -
Jul 21, 2023 29.22 29.22 29.22 29.22 29.22 -
Jul 20, 2023 29.22 29.22 29.22 29.22 29.22 -
Jul 19, 2023 29.22 29.22 29.22 29.22 29.22 100
Jul 18, 2023 29.22 29.22 29.22 29.22 29.22 200
Jul 17, 2023 29.55 29.55 29.55 29.55 29.55 -
Jul 14, 2023 29.55 29.55 29.55 29.55 29.55 -
Jul 13, 2023 29.50 29.55 29.50 29.55 29.55 200
Jul 12, 2023 29.22 29.22 29.22 29.22 29.22 100
Jul 11, 2023 29.22 29.22 29.22 29.22 29.22 100
Jul 10, 2023 29.22 29.22 29.22 29.22 29.22 -
Jul 7, 2023 29.22 29.22 29.22 29.22 29.22 -
Jul 6, 2023 29.22 29.22 29.22 29.22 29.22 100
Jul 5, 2023 29.21 29.21 29.21 29.21 29.21 -
Jul 3, 2023 29.21 29.21 29.21 29.21 29.21 -
Jun 30, 2023 29.21 29.21 29.21 29.21 29.21 300
Jun 29, 2023 29.83 29.83 29.83 29.83 29.83 -
Jun 28, 2023 29.83 29.83 29.83 29.83 29.83 -
Jun 27, 2023 29.83 29.83 29.83 29.83 29.83 100
Jun 26, 2023 29.62 29.62 29.62 29.62 29.62 -
Jun 23, 2023 29.62 29.62 29.62 29.62 29.62 -
Jun 22, 2023 29.62 29.62 29.62 29.62 29.62 100
Jun 21, 2023 29.62 29.62 29.62 29.62 29.62 200
Jun 20, 2023 28.97 28.97 28.97 28.97 28.97 400
Jun 16, 2023 28.30 28.30 28.30 28.30 28.30 -
Jun 15, 2023 28.30 28.30 28.30 28.30 28.30 -
Jun 14, 2023 28.30 28.30 28.30 28.30 28.30 -
Jun 13, 2023 28.30 28.30 28.30 28.30 28.30 -
Jun 12, 2023 28.30 28.30 28.30 28.30 28.30 -
Jun 9, 2023 28.30 28.30 28.30 28.30 28.30 -
Jun 8, 2023 28.30 28.30 28.30 28.30 28.30 -
Jun 7, 2023 28.30 28.30 28.30 28.30 28.30 -
Jun 6, 2023 28.30 28.30 28.30 28.30 28.30 -
Jun 5, 2023 28.30 28.30 28.30 28.30 28.30 -
Jun 2, 2023 28.30 28.30 28.30 28.30 28.30 -
Jun 1, 2023 28.30 28.30 28.30 28.30 28.30 -
May 31, 2023 28.50 28.50 28.25 28.30 28.30 500
May 30, 2023 28.50 28.50 28.50 28.50 28.50 -
May 26, 2023 28.50 28.50 28.50 28.50 28.50 -
May 25, 2023 28.50 28.50 28.50 28.50 28.50 -
May 24, 2023 28.50 28.50 28.50 28.50 28.50 -
May 23, 2023 28.50 28.50 28.50 28.50 28.50 200
May 22, 2023 28.22 28.22 28.22 28.22 28.22 -
May 19, 2023 28.22 28.22 28.22 28.22 28.22 -
May 18, 2023 28.22 28.22 28.22 28.22 28.22 -
May 17, 2023 28.22 28.22 28.22 28.22 28.22 -
May 16, 2023 28.22 28.22 28.22 28.22 28.22 -
May 15, 2023 28.22 28.22 28.22 28.22 28.22 -
May 12, 2023 28.22 28.22 28.22 28.22 28.22 200
May 11, 2023 27.75 27.75 27.75 27.75 27.75 -
May 10, 2023 27.75 27.75 27.75 27.75 27.75 -
May 9, 2023 27.75 27.75 27.75 27.75 27.75 -
May 8, 2023 27.75 27.75 27.75 27.75 27.75 -
May 5, 2023 27.75 27.75 27.75 27.75 27.75 -
May 4, 2023 27.75 27.75 27.75 27.75 27.75 -
May 3, 2023 27.75 27.75 27.75 27.75 27.75 -
May 2, 2023 27.75 27.75 27.75 27.75 27.75 -
May 1, 2023 27.75 27.75 27.75 27.75 27.75 -
Apr 28, 2023 27.75 27.75 27.75 27.75 27.75 -
Apr 27, 2023 27.75 27.75 27.75 27.75 27.75 -