NYSE - Delayed Quote • USD
Kennedy-Wilson Holdings, Inc. (KW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517C00007500 | 4/25/2024 7:25 PM | 7.5 | 1.10 | 0.35 | 1.35 | 0.00 | 0.00% | 4 | 10 | 97.66% |
| KW240517C00010000 | 4/15/2024 4:30 PM | 10 | 0.05 | 0.00 | 2.05 | 0.00 | 0.00% | 101 | 106 | 190.63% |
| KW240517C00012500 | 3/28/2024 2:04 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 168.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KW240517P00007500 | 4/22/2024 7:26 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 5 | 55.86% |
| KW240517P00010000 | 4/24/2024 1:31 PM | 10 | 1.55 | 1.20 | 2.00 | 0.00 | 0.00% | 2 | 9 | 62.89% |
Related Tickers
RMAX RE/MAX Holdings, Inc.
7.06
-2.08%
RMR The RMR Group Inc.
23.53
+1.82%
MMI Marcus & Millichap, Inc.
32.27
+0.09%
FSV FirstService Corporation
149.80
-1.20%
JLL Jones Lang LaSalle Incorporated
182.50
+1.10%
DOUG Douglas Elliman Inc.
1.1900
+0.85%
BPYPO Brookfield Property Partners L.P.
13.72
+0.70%
HOUS Anywhere Real Estate Inc.
5.18
+3.19%
DBRG DigitalBridge Group, Inc.
16.78
-1.58%
FRPH FRP Holdings, Inc.
30.43
+0.23%