NYSE - Nasdaq Real Time Price • USD
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
As of 12:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240517C00010000 | 4/25/2024 4:32 PM | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 106 | 18.75% |
| KYN240621C00010000 | 4/24/2024 3:26 PM | 2024-06-21 | 0.13 | 0.10 | 0.25 | 0.00 | 0.00% | 100 | 171 | 21.78% |
| KYN240719C00010000 | 4/24/2024 3:00 PM | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 2 | 263 | 20.51% |
| KYN241018C00010000 | 4/23/2024 3:48 PM | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 5 | 1,064 | 16.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240517P00010000 | 4/2/2024 1:33 PM | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | - | 7 | 18.95% |
| KYN240719P00010000 | 4/22/2024 6:13 PM | 2024-07-19 | 0.63 | 0.45 | 0.55 | 0.00 | 0.00% | 15 | 31 | 23.24% |
| KYN241018P00010000 | 4/16/2024 3:59 PM | 2024-10-18 | 1.05 | 0.65 | 0.75 | 0.00 | 0.00% | 1 | 54 | 23.58% |
Related Tickers
NML Neuberger Berman Energy Infrastructure and Income Fund Inc.
7.45
+0.40%
RFI Cohen & Steers Total Return Realty Fund, Inc.
11.16
+1.27%
PDO Pimco Dynamic Income Opportunities Fund
12.96
+1.01%
TYG Tortoise Energy Infrastructure Corporation
31.60
-0.91%
RVT Royce Value Trust Inc.
14.27
+0.85%
PAXS PIMCO Access Income Fund
15.37
+1.02%
FEN First Trust Energy Income and Growth Fund
15.90
-0.09%
HQH Abrdn Healthcare Investors
16.09
+0.26%
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
11.69
+1.48%
DLY DoubleLine Yield Opportunities Fund
15.29
+1.46%