NasdaqGS - Delayed Quote USD

Kezar Life Sciences, Inc. (KZR)

0.8049 +0.0149 (+1.89%)
At close: April 26 at 4:00 PM EDT
0.8078 +0.00 (+0.36%)
After hours: April 26 at 7:38 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.8000 0.8100 0.7800 0.8000 0.8000 496,300
Apr 25, 2024 0.8000 0.8100 0.7700 0.7900 0.7900 577,500
Apr 24, 2024 0.8100 0.8300 0.8000 0.8000 0.8000 445,600
Apr 23, 2024 0.8100 0.8400 0.8100 0.8300 0.8300 518,900
Apr 22, 2024 0.8000 0.8400 0.7900 0.8200 0.8200 709,600
Apr 19, 2024 0.7800 0.8000 0.7700 0.7900 0.7900 421,200
Apr 18, 2024 0.8200 0.8200 0.7800 0.7900 0.7900 545,400
Apr 17, 2024 0.8000 0.8200 0.7700 0.8200 0.8200 454,300
Apr 16, 2024 0.8200 0.8300 0.7700 0.7800 0.7800 599,300
Apr 15, 2024 0.8600 0.8700 0.8000 0.8100 0.8100 585,800
Apr 12, 2024 0.8600 0.8800 0.8500 0.8600 0.8600 622,800
Apr 11, 2024 0.8000 0.8700 0.8000 0.8600 0.8600 1,329,700
Apr 10, 2024 0.8100 0.8200 0.7900 0.8000 0.8000 587,700
Apr 9, 2024 0.8000 0.8300 0.8000 0.8300 0.8300 544,100
Apr 8, 2024 0.8000 0.8200 0.7900 0.8100 0.8100 622,100
Apr 5, 2024 0.8200 0.8300 0.7500 0.8000 0.8000 988,200
Apr 4, 2024 0.8400 0.8700 0.8100 0.8200 0.8200 1,090,100
Apr 3, 2024 0.8600 0.9000 0.8400 0.8600 0.8600 795,700
Apr 2, 2024 0.8900 0.8900 0.8500 0.8600 0.8600 565,100
Apr 1, 2024 0.9100 0.9300 0.8600 0.9200 0.9200 823,900
Mar 28, 2024 0.9100 0.9400 0.8800 0.9000 0.9000 1,175,800
Mar 27, 2024 0.8900 0.9100 0.8500 0.9000 0.9000 611,400
Mar 26, 2024 0.9400 0.9500 0.8200 0.8900 0.8900 1,393,500
Mar 25, 2024 0.9900 1.0100 0.9100 0.9200 0.9200 1,148,900
Mar 22, 2024 1.0200 1.0400 0.9600 0.9700 0.9700 1,916,400
Mar 21, 2024 0.9000 0.9800 0.8700 0.9700 0.9700 1,569,900
Mar 20, 2024 0.8700 0.9000 0.8300 0.8900 0.8900 536,600
Mar 19, 2024 0.8700 0.8700 0.8500 0.8700 0.8700 502,700
Mar 18, 2024 0.9000 0.9000 0.8400 0.8700 0.8700 505,700
Mar 15, 2024 0.8400 0.9100 0.8100 0.8800 0.8800 876,900
Mar 14, 2024 0.9300 0.9300 0.8500 0.8500 0.8500 638,300
Mar 13, 2024 0.9500 0.9500 0.8900 0.9100 0.9100 395,100
Mar 12, 2024 0.9800 0.9900 0.8800 0.9300 0.9300 713,800
Mar 11, 2024 0.9600 0.9700 0.9200 0.9500 0.9500 623,800
Mar 8, 2024 0.9900 1.0100 0.9300 0.9600 0.9600 402,600
Mar 7, 2024 1.0300 1.0400 0.9800 1.0000 1.0000 619,300
Mar 6, 2024 1.0500 1.0500 1.0000 1.0300 1.0300 496,500
Mar 5, 2024 0.9800 1.0600 0.9800 1.0300 1.0300 614,900
Mar 4, 2024 1.0300 1.0600 0.9700 1.0200 1.0200 785,700
Mar 1, 2024 1.0500 1.1400 1.0200 1.0300 1.0300 1,310,100
Feb 29, 2024 1.0500 1.0900 1.0300 1.0500 1.0500 1,528,200
Feb 28, 2024 0.9900 1.0600 0.9700 1.0400 1.0400 1,480,300
Feb 27, 2024 0.9200 0.9800 0.8800 0.9700 0.9700 2,886,900
Feb 26, 2024 0.9100 0.9400 0.8600 0.9000 0.9000 1,224,300
Feb 23, 2024 0.8500 0.9200 0.8400 0.9000 0.9000 1,109,000
Feb 22, 2024 0.8300 0.8700 0.8200 0.8500 0.8500 544,500
Feb 21, 2024 0.8300 0.8400 0.8100 0.8300 0.8300 580,400
Feb 20, 2024 0.8400 0.8600 0.8200 0.8300 0.8300 582,100
Feb 16, 2024 0.8400 0.8700 0.8300 0.8400 0.8400 399,900
Feb 15, 2024 0.8400 0.8500 0.8200 0.8400 0.8400 330,500
Feb 14, 2024 0.8400 0.8700 0.8100 0.8400 0.8400 405,500
Feb 13, 2024 0.8600 0.9000 0.8300 0.8300 0.8300 982,900
Feb 12, 2024 0.9700 0.9700 0.8800 0.8800 0.8800 1,892,600
Feb 9, 2024 0.9500 0.9800 0.9400 0.9500 0.9500 763,700
Feb 8, 2024 0.9300 0.9600 0.9300 0.9500 0.9500 530,100
Feb 7, 2024 0.9300 0.9700 0.9200 0.9300 0.9300 299,900
Feb 6, 2024 0.9500 0.9700 0.9400 0.9400 0.9400 221,000
Feb 5, 2024 0.9500 0.9600 0.9200 0.9300 0.9300 325,800
Feb 2, 2024 0.9700 0.9700 0.9400 0.9500 0.9500 213,100
Feb 1, 2024 0.9900 1.0000 0.9200 0.9500 0.9500 357,500
Jan 31, 2024 0.9300 1.0000 0.9000 0.9900 0.9900 891,000
Jan 30, 2024 0.9300 0.9500 0.9000 0.9200 0.9200 350,500
Jan 29, 2024 0.8300 0.9400 0.8200 0.9300 0.9300 838,100
Jan 26, 2024 0.8300 0.8500 0.8100 0.8300 0.8300 399,400
Jan 25, 2024 0.8000 0.8400 0.8000 0.8200 0.8200 273,800
Jan 24, 2024 0.8400 0.8500 0.8000 0.8000 0.8000 263,200
Jan 23, 2024 0.8300 0.8500 0.8000 0.8200 0.8200 304,900
Jan 22, 2024 0.8400 0.8500 0.8000 0.8300 0.8300 339,100
Jan 19, 2024 0.8400 0.8700 0.8000 0.8300 0.8300 469,000
Jan 18, 2024 0.8700 0.8900 0.8300 0.8400 0.8400 298,200
Jan 17, 2024 0.8900 0.9100 0.8800 0.8800 0.8800 295,800
Jan 16, 2024 0.9300 0.9300 0.8900 0.8900 0.8900 225,500
Jan 12, 2024 0.9100 0.9600 0.8900 0.9300 0.9300 713,600
Jan 11, 2024 0.8900 0.9300 0.8700 0.9100 0.9100 327,400
Jan 10, 2024 0.9200 0.9300 0.8800 0.9000 0.9000 432,700
Jan 9, 2024 0.9200 0.9300 0.8800 0.9100 0.9100 213,300
Jan 8, 2024 0.9200 0.9400 0.8800 0.9200 0.9200 378,200
Jan 5, 2024 0.8600 0.9600 0.8000 0.9200 0.9200 665,400
Jan 4, 2024 0.9100 0.9100 0.8500 0.8700 0.8700 613,000
Jan 3, 2024 0.9500 0.9700 0.8700 0.9000 0.9000 424,100
Jan 2, 2024 0.9600 0.9800 0.9300 0.9500 0.9500 372,300
Dec 29, 2023 0.9800 0.9800 0.9300 0.9500 0.9500 436,000
Dec 28, 2023 0.9700 1.0000 0.9500 0.9800 0.9800 342,100
Dec 27, 2023 0.8700 0.9800 0.8500 0.9700 0.9700 859,500
Dec 26, 2023 0.8600 0.8800 0.8200 0.8600 0.8600 781,100
Dec 22, 2023 0.8400 0.8800 0.8300 0.8500 0.8500 902,300
Dec 21, 2023 0.8600 0.8700 0.8300 0.8400 0.8400 365,200
Dec 20, 2023 0.8500 0.8600 0.8300 0.8500 0.8500 485,300
Dec 19, 2023 0.8400 0.8700 0.8400 0.8500 0.8500 792,500
Dec 18, 2023 0.8600 0.8700 0.8200 0.8400 0.8400 467,900
Dec 15, 2023 0.8700 0.8800 0.8400 0.8400 0.8400 1,427,700
Dec 14, 2023 0.8500 0.8600 0.8400 0.8500 0.8500 1,552,900
Dec 13, 2023 0.8500 0.8700 0.8300 0.8500 0.8500 1,919,500
Dec 12, 2023 0.8400 0.8700 0.8200 0.8400 0.8400 1,584,900
Dec 11, 2023 0.8400 0.9000 0.8400 0.8400 0.8400 1,024,800
Dec 8, 2023 0.8800 0.8900 0.8500 0.8600 0.8600 853,300
Dec 7, 2023 0.8800 0.8800 0.8600 0.8700 0.8700 826,600
Dec 6, 2023 0.8600 0.8800 0.8300 0.8700 0.8700 742,000
Dec 5, 2023 0.8400 0.8800 0.8400 0.8600 0.8600 882,200
Dec 4, 2023 0.8400 0.8600 0.8300 0.8600 0.8600 1,107,000
Dec 1, 2023 0.8500 0.8600 0.8200 0.8400 0.8400 1,450,100
Nov 30, 2023 0.8500 0.8500 0.8100 0.8400 0.8400 872,300
Nov 29, 2023 0.8800 0.9000 0.8100 0.8300 0.8300 1,041,800
Nov 28, 2023 0.8800 0.9200 0.8600 0.8700 0.8700 722,100
Nov 27, 2023 0.9200 0.9200 0.8800 0.8900 0.8900 572,200
Nov 24, 2023 0.9200 0.9200 0.8900 0.9100 0.9100 525,500
Nov 22, 2023 0.8900 0.9300 0.8700 0.9100 0.9100 585,100
Nov 21, 2023 0.8700 0.9000 0.8600 0.8800 0.8800 614,600
Nov 20, 2023 0.8500 0.9100 0.8200 0.8900 0.8900 805,500
Nov 17, 2023 0.8300 0.8900 0.8100 0.8600 0.8600 1,052,200
Nov 16, 2023 0.8200 0.8600 0.7700 0.8400 0.8400 745,400
Nov 15, 2023 0.8000 0.8800 0.7800 0.7900 0.7900 1,167,800
Nov 14, 2023 0.8100 0.8100 0.7000 0.7800 0.7800 1,111,700
Nov 13, 2023 0.7200 0.7600 0.6700 0.7300 0.7300 786,500
Nov 10, 2023 0.7900 0.7900 0.7000 0.7200 0.7200 661,500
Nov 9, 2023 0.8200 0.8400 0.7400 0.7400 0.7400 256,400
Nov 8, 2023 0.8300 0.8600 0.8000 0.8400 0.8400 403,200
Nov 7, 2023 0.8400 0.8600 0.8100 0.8400 0.8400 310,000
Nov 6, 2023 0.8400 0.8600 0.8300 0.8400 0.8400 171,100
Nov 3, 2023 0.8100 0.8500 0.7700 0.8400 0.8400 316,700
Nov 2, 2023 0.7500 0.8200 0.7500 0.7900 0.7900 287,100
Nov 1, 2023 0.7300 0.7700 0.7200 0.7600 0.7600 178,100
Oct 31, 2023 0.7500 0.7800 0.7100 0.7200 0.7200 210,900
Oct 30, 2023 0.7500 0.7800 0.7400 0.7600 0.7600 226,100
Oct 27, 2023 0.8000 0.8000 0.7000 0.7300 0.7300 469,000
Oct 26, 2023 0.8500 0.8800 0.7900 0.8000 0.8000 542,300
Oct 25, 2023 0.8900 0.8900 0.8200 0.8600 0.8600 290,600
Oct 24, 2023 0.9100 0.9300 0.8700 0.8800 0.8800 390,100
Oct 23, 2023 1.0000 1.0000 0.8800 0.9200 0.9200 425,300
Oct 20, 2023 0.9600 1.0000 0.9400 0.9500 0.9500 220,900
Oct 19, 2023 1.0000 1.0100 0.9500 0.9600 0.9600 150,300
Oct 18, 2023 1.0500 1.0600 0.9700 0.9900 0.9900 273,600
Oct 17, 2023 0.9900 1.0700 0.9800 1.0600 1.0600 198,800
Oct 16, 2023 0.9700 1.0100 0.9200 1.0000 1.0000 150,600
Oct 13, 2023 0.9600 0.9700 0.9300 0.9600 0.9600 189,000
Oct 12, 2023 1.0600 1.1000 0.9000 0.9200 0.9200 865,800
Oct 11, 2023 1.0400 1.1000 1.0300 1.0800 1.0800 369,000
Oct 10, 2023 0.9200 1.0400 0.9000 1.0400 1.0400 443,300
Oct 9, 2023 0.9300 0.9600 0.8600 0.9200 0.9200 5,816,900
Oct 6, 2023 0.9400 1.0200 0.8900 0.9600 0.9600 751,200
Oct 5, 2023 1.0000 1.0000 0.9000 0.9300 0.9300 531,900
Oct 4, 2023 1.0300 1.0300 0.9500 1.0100 1.0100 510,700
Oct 3, 2023 1.1400 1.1400 1.0300 1.0400 1.0400 294,100
Oct 2, 2023 1.1700 1.1900 1.1300 1.1500 1.1500 303,500
Sep 29, 2023 1.1800 1.2000 1.1700 1.1900 1.1900 165,700
Sep 28, 2023 1.1500 1.2000 1.1300 1.1800 1.1800 262,400
Sep 27, 2023 1.1000 1.1600 1.1000 1.1500 1.1500 308,100
Sep 26, 2023 1.1400 1.2200 1.0800 1.0800 1.0800 405,700
Sep 25, 2023 1.2000 1.2200 1.1100 1.1200 1.1200 438,700
Sep 22, 2023 1.1000 1.1900 1.1000 1.1400 1.1400 429,300
Sep 21, 2023 1.2100 1.2500 1.0900 1.1700 1.1700 2,439,600
Sep 20, 2023 1.1800 1.2000 1.1200 1.1400 1.1400 295,400
Sep 19, 2023 1.2200 1.2400 1.1700 1.1900 1.1900 297,900
Sep 18, 2023 1.3200 1.3200 1.2100 1.2200 1.2200 305,400
Sep 15, 2023 1.2400 1.3000 1.2400 1.2900 1.2900 684,700
Sep 14, 2023 1.2000 1.2300 1.1900 1.2100 1.2100 170,100
Sep 13, 2023 1.2300 1.2400 1.1900 1.1900 1.1900 257,700
Sep 12, 2023 1.2000 1.2500 1.1800 1.2200 1.2200 168,200
Sep 11, 2023 1.2500 1.2500 1.1700 1.2000 1.2000 293,400
Sep 8, 2023 1.3100 1.3400 1.1900 1.2100 1.2100 312,100
Sep 7, 2023 1.4100 1.4300 1.3200 1.3200 1.3200 340,300
Sep 6, 2023 1.5100 1.5300 1.4100 1.4300 1.4300 306,100
Sep 5, 2023 1.5900 1.6100 1.5000 1.5100 1.5100 393,700
Sep 1, 2023 1.5000 1.6000 1.5000 1.5700 1.5700 299,700
Aug 31, 2023 1.6200 1.6300 1.4900 1.4900 1.4900 359,600
Aug 30, 2023 1.6600 1.6700 1.6100 1.6300 1.6300 184,300
Aug 29, 2023 1.6400 1.6900 1.5600 1.6600 1.6600 368,900
Aug 28, 2023 1.6500 1.6700 1.5500 1.6500 1.6500 401,500
Aug 25, 2023 1.5200 1.6700 1.4800 1.6500 1.6500 392,900
Aug 24, 2023 1.4800 1.5100 1.3500 1.5000 1.5000 372,900
Aug 23, 2023 1.4000 1.5100 1.3800 1.4700 1.4700 248,400
Aug 22, 2023 1.2800 1.4100 1.2600 1.4000 1.4000 254,200
Aug 21, 2023 1.3000 1.3200 1.2300 1.2800 1.2800 600,300
Aug 18, 2023 1.3600 1.3600 1.2700 1.2900 1.2900 440,400
Aug 17, 2023 1.4300 1.4500 1.3700 1.3900 1.3900 309,600
Aug 16, 2023 1.5300 1.5900 1.4400 1.4500 1.4500 735,500
Aug 15, 2023 1.5500 1.5700 1.4400 1.5400 1.5400 509,400
Aug 14, 2023 1.5000 1.5800 1.4100 1.5500 1.5500 555,400
Aug 11, 2023 1.9200 1.9500 1.3500 1.5100 1.5100 1,490,900
Aug 10, 2023 2.0100 2.0800 2.0000 2.0500 2.0500 226,900
Aug 9, 2023 2.0300 2.0700 1.9800 2.0100 2.0100 277,000
Aug 8, 2023 2.1200 2.1300 2.0400 2.0500 2.0500 144,000
Aug 7, 2023 2.1300 2.1600 2.0700 2.1100 2.1100 245,300
Aug 4, 2023 2.1700 2.2300 2.1200 2.1300 2.1300 202,700
Aug 3, 2023 2.1900 2.2200 2.1300 2.1500 2.1500 230,200
Aug 2, 2023 2.1800 2.2200 2.1300 2.1900 2.1900 170,900
Aug 1, 2023 2.2400 2.2700 2.1700 2.1900 2.1900 232,300
Jul 31, 2023 2.2600 2.2800 2.1900 2.2400 2.2400 226,700
Jul 28, 2023 2.1500 2.2500 2.1500 2.2000 2.2000 330,400
Jul 27, 2023 2.2700 2.3200 2.1300 2.1400 2.1400 257,600
Jul 26, 2023 2.2600 2.2900 2.2100 2.2600 2.2600 254,600
Jul 25, 2023 2.2900 2.3000 2.2000 2.2200 2.2200 411,100
Jul 24, 2023 2.4200 2.4300 2.2700 2.2800 2.2800 390,200
Jul 21, 2023 2.4500 2.5500 2.4000 2.4100 2.4100 293,000
Jul 20, 2023 2.4000 2.4800 2.3600 2.4200 2.4200 403,300
Jul 19, 2023 2.3500 2.4300 2.2900 2.3900 2.3900 676,400
Jul 18, 2023 2.4400 2.4400 2.3400 2.3600 2.3600 367,000
Jul 17, 2023 2.4600 2.4900 2.4100 2.4200 2.4200 344,800
Jul 14, 2023 2.4700 2.5000 2.4100 2.4300 2.4300 295,200
Jul 13, 2023 2.5400 2.5700 2.4600 2.4700 2.4700 213,900
Jul 12, 2023 2.5900 2.6000 2.4900 2.5400 2.5400 202,400
Jul 11, 2023 2.5100 2.6000 2.4700 2.5300 2.5300 342,800
Jul 10, 2023 2.5000 2.6100 2.4800 2.5100 2.5100 387,200
Jul 7, 2023 2.3800 2.4900 2.3800 2.4800 2.4800 244,900
Jul 6, 2023 2.4100 2.4400 2.3700 2.3800 2.3800 337,700
Jul 5, 2023 2.4600 2.4700 2.3600 2.4400 2.4400 484,700
Jul 3, 2023 2.4300 2.4600 2.3900 2.4600 2.4600 186,500
Jun 30, 2023 2.4000 2.4700 2.3700 2.4500 2.4500 362,300
Jun 29, 2023 2.4300 2.4400 2.2900 2.3800 2.3800 576,000
Jun 28, 2023 2.3600 2.4300 2.3300 2.4100 2.4100 622,900
Jun 27, 2023 2.3800 2.4100 2.2900 2.3500 2.3500 584,900
Jun 26, 2023 2.3600 2.4300 2.3300 2.3700 2.3700 603,800
Jun 23, 2023 2.2900 2.4100 2.2500 2.3800 2.3800 3,929,800
Jun 22, 2023 2.4000 2.4300 2.2900 2.3100 2.3100 1,422,600
Jun 21, 2023 2.5200 2.5200 2.4000 2.4300 2.4300 654,700
Jun 20, 2023 2.5400 2.6000 2.4800 2.5000 2.5000 734,400
Jun 16, 2023 2.6600 2.6900 2.4900 2.5200 2.5200 6,216,500
Jun 15, 2023 2.6000 2.6900 2.3700 2.6400 2.6400 1,091,200
Jun 14, 2023 2.6600 2.7400 2.6000 2.6000 2.6000 1,122,700
Jun 13, 2023 2.5000 2.7300 2.4700 2.6600 2.6600 1,406,400
Jun 12, 2023 2.4000 2.4900 2.3500 2.4500 2.4500 1,110,200
Jun 9, 2023 2.5100 2.5200 2.3600 2.4400 2.4400 1,166,900
Jun 8, 2023 2.8800 2.9100 2.4600 2.4700 2.4700 1,246,300
Jun 7, 2023 3.0400 3.1300 2.9000 2.9100 2.9100 362,200
Jun 6, 2023 2.9600 3.0800 2.8300 3.0600 3.0600 489,900
Jun 5, 2023 2.8700 3.0100 2.8600 2.9100 2.9100 664,800
Jun 2, 2023 2.8200 2.8800 2.7300 2.8600 2.8600 431,100
Jun 1, 2023 2.8400 2.8900 2.7600 2.7800 2.7800 396,600
May 31, 2023 2.8600 3.0000 2.7600 2.7800 2.7800 2,168,800
May 30, 2023 2.8600 2.9300 2.7700 2.8500 2.8500 554,500
May 26, 2023 2.6800 2.9000 2.6600 2.8600 2.8600 756,100
May 25, 2023 2.8000 2.8100 2.6600 2.7100 2.7100 535,300
May 24, 2023 3.0200 3.0200 2.8000 2.8200 2.8200 1,016,500
May 23, 2023 3.0400 3.1200 3.0000 3.0200 3.0200 501,000
May 22, 2023 2.9100 3.0500 2.8800 3.0400 3.0400 600,400
May 19, 2023 2.7100 3.0000 2.6500 2.9200 2.9200 1,053,200
May 18, 2023 2.7900 2.7900 2.5700 2.6400 2.6400 735,900
May 17, 2023 3.0700 3.0700 2.8000 2.8200 2.8200 623,800
May 16, 2023 2.9800 3.0800 2.8100 3.0500 3.0500 1,215,700
May 15, 2023 2.6200 3.0700 2.5600 3.0100 3.0100 1,145,600
May 12, 2023 2.6000 2.6500 2.5000 2.6200 2.6200 458,200
May 11, 2023 2.6300 2.6500 2.5600 2.6000 2.6000 401,100
May 10, 2023 2.6200 2.7400 2.5600 2.6000 2.6000 478,600
May 9, 2023 2.6100 2.6500 2.5500 2.6000 2.6000 389,700
May 8, 2023 2.6400 2.7000 2.5800 2.6400 2.6400 910,000
May 5, 2023 2.6200 2.7200 2.5900 2.6400 2.6400 783,300
May 4, 2023 2.5800 2.6400 2.4800 2.6000 2.6000 734,600
May 3, 2023 2.5200 2.6400 2.4800 2.6100 2.6100 870,200
May 2, 2023 2.5300 2.5300 2.4400 2.5000 2.5000 1,113,400
May 1, 2023 2.4000 2.5100 2.3500 2.4900 2.4900 549,300
Apr 28, 2023 2.3500 2.4500 2.3200 2.4300 2.4300 686,700
Apr 27, 2023 2.3700 2.5100 2.3300 2.3400 2.3400 668,900

Related Tickers

IKNA Ikena Oncology, Inc.
1.3000
-0.76%
 
ABOS Acumen Pharmaceuticals, Inc.
3.1700
-0.63%
 
ACHL Achilles Therapeutics plc
0.7600
-2.69%
 
MRSN Mersana Therapeutics, Inc.
2.9400
+3.16%
 
GOSS Gossamer Bio, Inc.
0.6680
-0.30%
 
ACET Adicet Bio, Inc.
1.6800
-7.18%
 
VIRX Viracta Therapeutics, Inc.
0.8283
-2.21%
 
CMRX Chimerix, Inc.
0.8999
+1.00%
 
BLRX BioLineRx Ltd.
0.6116
+6.31%
 
LPTX Leap Therapeutics, Inc.
3.2500
+2.52%