LASR - nLIGHT, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LASR200320C000100002019-11-15 1:12PM EST10.0010.009.0010.300.00-10524.02%
LASR200320C000125002019-08-18 11:10PM EST12.503.404.304.900.00--1178.91%
LASR200320C000150002020-02-21 12:41PM EST15.003.301.501.750.00-1770.51%
LASR200320C000175002020-02-21 2:27PM EST17.501.400.300.650.00-53764.65%
LASR200320C000200002020-02-25 3:17PM EST20.000.190.000.200.00-523363.67%
LASR200320C000225002020-02-25 3:17PM EST22.500.040.000.900.00-5129129.30%
LASR200320C000250002020-02-19 2:59PM EST25.000.150.000.450.00-118126.95%
LASR200320C000300002019-08-11 11:03PM EST30.000.200.050.500.00--0169.14%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LASR200320P000050002020-02-10 10:18AM EST5.000.090.000.600.00-1201,285343.75%
LASR200320P000075002020-02-06 12:51PM EST7.500.130.000.450.00--3217.97%
LASR200320P000100002019-12-20 9:31AM EST10.000.120.000.000.00-4050.00%
LASR200320P000125002020-02-24 2:08PM EST12.500.100.000.250.00-152575.39%
LASR200320P000150002020-02-26 10:20AM EST15.000.600.600.95+0.15+33.33%34076.76%
LASR200320P000175002020-02-25 3:14PM EST17.501.751.902.250.00-24367.48%
LASR200320P000200002020-02-21 1:44PM EST20.002.603.604.800.00-51669.34%
LASR200320P000225002020-01-27 3:43PM EST22.503.405.807.200.00--0146.00%