LSE - Delayed Quote USD

WisdomTree Long CNY Short USD (LCNY.L)

52.21 +0.16 (+0.30%)
As of February 19 at 3:58 PM GMT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 52.33 52.33 52.33 52.33 52.33 -
Apr 24, 2024 52.19 52.19 52.19 52.19 52.19 -
Apr 23, 2024 52.25 52.25 52.25 52.25 52.25 -
Apr 22, 2024 52.24 52.24 52.24 52.24 52.24 -
Apr 19, 2024 52.22 52.22 52.22 52.22 52.22 -
Apr 18, 2024 52.26 52.26 52.26 52.26 52.26 -
Apr 17, 2024 52.20 52.20 52.20 52.20 52.20 -
Apr 16, 2024 52.14 52.14 52.14 52.14 52.14 -
Apr 15, 2024 52.19 52.19 52.19 52.19 52.19 -
Apr 12, 2024 52.14 52.14 52.14 52.14 52.14 -
Apr 11, 2024 52.17 52.17 52.17 52.17 52.17 -
Apr 10, 2024 52.17 52.17 52.17 52.17 52.17 -
Apr 9, 2024 52.17 52.17 52.17 52.17 52.17 -
Apr 8, 2024 52.22 52.22 52.22 52.22 52.22 -
Apr 5, 2024 52.17 52.17 52.17 52.17 52.17 -
Apr 4, 2024 52.21 52.21 52.21 52.21 52.21 -
Apr 3, 2024 52.21 52.21 52.21 52.21 52.21 -
Apr 2, 2024 52.19 52.19 52.19 52.19 52.19 -
Mar 28, 2024 52.12 52.12 52.12 52.12 52.12 -
Mar 27, 2024 52.09 52.09 52.09 52.09 52.09 -
Mar 26, 2024 52.07 52.07 52.07 52.07 52.07 -
Mar 25, 2024 52.07 52.07 52.07 52.07 52.07 -
Mar 22, 2024 52.01 52.01 52.01 52.01 52.01 -
Mar 21, 2024 52.19 52.19 52.19 52.19 52.19 -
Mar 20, 2024 52.21 52.21 52.21 52.21 52.21 -
Mar 19, 2024 52.22 52.22 52.22 52.22 52.22 -
Mar 18, 2024 52.22 52.22 52.22 52.22 52.22 -
Mar 15, 2024 52.24 52.24 52.24 52.24 52.24 -
Mar 14, 2024 52.22 52.22 52.22 52.22 52.22 -
Mar 13, 2024 52.24 52.24 52.24 52.24 52.24 -
Mar 12, 2024 52.28 52.28 52.28 52.28 52.28 -
Mar 11, 2024 52.31 52.31 52.31 52.31 52.31 -
Mar 8, 2024 52.22 52.22 52.22 52.22 52.22 -
Mar 7, 2024 52.19 52.19 52.19 52.19 52.19 -
Mar 6, 2024 52.18 52.18 52.18 52.18 52.18 -
Mar 5, 2024 52.18 52.18 52.18 52.18 52.18 -
Mar 4, 2024 52.17 52.17 52.17 52.17 52.17 -
Mar 1, 2024 52.17 52.17 52.17 52.17 52.17 -
Feb 29, 2024 52.19 52.19 52.19 52.19 52.19 -
Feb 28, 2024 52.42 52.42 52.42 52.42 52.42 -
Feb 27, 2024 52.07 52.07 52.07 52.07 52.07 -
Feb 26, 2024 52.08 52.08 52.08 52.08 52.08 -
Feb 23, 2024 52.08 52.08 52.08 52.08 52.08 -
Feb 22, 2024 52.11 52.11 52.11 52.11 52.11 -
Feb 21, 2024 52.11 52.11 52.11 52.11 52.11 -
Feb 20, 2024 52.10 52.10 52.10 52.10 52.10 -
Feb 19, 2024 51.85 51.85 51.85 52.06 52.06 12
Feb 16, 2024 52.05 52.05 52.05 52.05 52.05 -
Feb 15, 2024 52.06 52.06 52.06 52.06 52.06 -
Feb 14, 2024 52.03 52.03 52.03 52.03 52.03 -
Feb 13, 2024 52.01 52.01 52.01 52.01 52.01 -
Feb 12, 2024 52.03 52.03 52.03 52.03 52.03 -
Feb 9, 2024 51.85 51.85 51.85 52.01 52.01 11
Feb 8, 2024 52.03 52.03 52.03 52.03 52.03 -
Feb 7, 2024 52.03 52.03 52.03 52.03 52.03 -
Feb 6, 2024 52.07 52.07 52.07 52.07 52.07 -
Feb 5, 2024 52.01 52.01 52.01 52.01 52.01 -
Feb 2, 2024 52.01 52.01 52.01 52.01 52.01 -
Feb 1, 2024 52.06 52.06 52.06 52.06 52.06 -
Jan 31, 2024 52.08 52.08 52.08 52.08 52.08 -
Jan 30, 2024 52.04 52.04 52.04 52.04 52.04 -
Jan 29, 2024 52.06 52.06 52.06 52.06 52.06 -
Jan 26, 2024 52.08 52.08 52.08 52.08 52.08 -
Jan 25, 2024 52.08 52.08 52.08 52.08 52.08 -
Jan 24, 2024 52.44 52.44 52.44 52.15 52.15 21
Jan 23, 2024 52.07 52.07 52.07 52.07 52.07 -
Jan 22, 2024 51.99 51.99 51.99 51.99 51.99 -
Jan 19, 2024 51.99 51.99 51.99 51.99 51.99 -
Jan 18, 2024 51.94 51.94 51.94 51.94 51.94 -
Jan 17, 2024 51.94 51.94 51.94 51.94 51.94 -
Jan 16, 2024 51.96 51.96 51.96 51.96 51.96 -
Jan 15, 2024 52.01 52.01 52.01 52.01 52.01 -
Jan 12, 2024 51.99 51.99 51.99 51.99 51.99 -
Jan 11, 2024 51.99 51.99 51.99 51.99 51.99 -
Jan 10, 2024 51.99 51.99 51.99 51.99 51.99 -
Jan 9, 2024 51.99 51.99 51.99 51.99 51.99 -
Jan 8, 2024 52.05 52.05 52.05 52.05 52.05 -
Jan 5, 2024 52.04 52.04 52.04 52.04 52.04 -
Jan 4, 2024 52.01 52.01 52.01 52.01 52.01 -
Jan 3, 2024 52.01 52.01 52.01 52.01 52.01 -
Jan 2, 2024 52.09 52.09 52.09 52.09 52.09 -
Dec 29, 2023 52.22 52.22 52.22 52.22 52.22 -
Dec 28, 2023 52.26 52.26 52.26 52.26 52.26 -
Dec 27, 2023 52.20 52.20 52.20 52.20 52.20 -
Dec 22, 2023 52.20 52.20 52.20 52.20 52.20 -
Dec 21, 2023 52.11 52.11 52.11 52.11 52.11 -
Dec 20, 2023 52.06 52.06 52.06 52.06 52.06 -
Dec 19, 2023 52.13 52.13 52.13 52.13 52.13 -
Dec 18, 2023 52.08 52.08 52.08 52.08 52.08 -
Dec 15, 2023 52.10 52.10 52.10 52.10 52.10 -
Dec 14, 2023 52.19 52.19 52.19 52.19 52.19 -
Dec 13, 2023 51.98 51.98 51.98 51.98 51.98 -
Dec 12, 2023 51.94 51.94 51.94 51.94 51.94 -
Dec 11, 2023 51.92 51.92 51.92 51.92 51.92 -
Dec 8, 2023 51.94 51.94 51.94 51.94 51.94 -
Dec 7, 2023 52.21 52.21 52.21 52.01 52.01 1
Dec 6, 2023 51.99 51.99 51.99 51.99 51.99 -
Dec 5, 2023 51.99 51.99 51.99 51.99 51.99 -
Dec 4, 2023 51.99 51.99 51.99 51.99 51.99 -
Dec 1, 2023 52.04 52.04 52.04 52.04 52.04 -
Nov 30, 2023 52.12 52.12 52.12 52.12 52.12 -
Nov 29, 2023 52.03 52.03 52.03 52.03 52.03 -
Nov 28, 2023 52.05 52.05 52.05 52.05 52.05 -
Nov 27, 2023 51.99 51.99 51.99 51.99 51.99 -
Nov 24, 2023 51.99 51.99 51.99 51.99 51.99 -
Nov 23, 2023 52.01 52.01 52.01 52.01 52.01 -
Nov 22, 2023 51.94 51.94 51.94 51.94 51.94 -
Nov 21, 2023 51.80 51.80 51.80 51.80 51.80 -
Nov 20, 2023 51.69 51.69 51.69 51.69 51.69 -
Nov 17, 2023 51.49 51.49 51.49 51.49 51.49 -
Nov 16, 2023 51.59 51.59 51.59 51.33 51.33 60
Nov 15, 2023 51.28 51.28 51.28 51.28 51.28 -
Nov 14, 2023 51.28 51.28 51.28 51.28 51.28 -
Nov 13, 2023 51.13 51.13 51.13 51.13 51.13 -
Nov 10, 2023 51.10 51.10 51.10 51.10 51.10 -
Nov 9, 2023 51.13 51.13 51.13 51.13 51.13 -
Nov 8, 2023 51.17 51.17 51.17 51.17 51.17 -
Nov 7, 2023 51.16 51.16 51.16 51.16 51.16 -
Nov 6, 2023 51.19 51.19 51.19 51.19 51.19 -
Nov 3, 2023 51.03 51.03 51.03 51.03 51.03 -
Nov 2, 2023 50.94 50.94 50.94 50.94 50.94 -
Nov 1, 2023 50.94 50.94 50.94 50.94 50.94 -
Oct 31, 2023 51.22 51.22 51.22 51.22 51.22 -
Oct 30, 2023 50.76 50.76 50.76 50.76 50.76 -
Oct 27, 2023 50.76 50.76 50.76 50.76 50.76 -
Oct 26, 2023 50.78 50.78 50.78 50.78 50.78 -
Oct 25, 2023 50.62 50.62 50.62 50.62 50.62 -
Oct 24, 2023 50.66 50.66 50.66 50.66 50.66 -
Oct 23, 2023 50.67 50.67 50.67 50.67 50.67 -
Oct 20, 2023 50.59 50.59 50.59 50.59 50.59 -
Oct 19, 2023 50.54 50.54 50.54 50.54 50.54 -
Oct 18, 2023 50.54 50.54 50.54 50.54 50.54 -
Oct 17, 2023 50.49 50.49 50.49 50.49 50.49 -
Oct 16, 2023 50.53 50.53 50.53 50.53 50.53 -
Oct 13, 2023 50.58 50.58 50.58 50.58 50.58 -
Oct 12, 2023 50.56 50.56 50.56 50.56 50.56 -
Oct 11, 2023 50.59 50.59 50.59 50.59 50.59 -
Oct 10, 2023 50.60 50.60 50.60 50.60 50.60 -
Oct 9, 2023 50.52 50.52 50.52 50.52 50.52 -
Oct 6, 2023 50.52 50.52 50.52 50.52 50.52 -
Oct 5, 2023 50.49 50.49 50.49 50.49 50.49 -
Oct 4, 2023 50.49 50.49 50.49 50.49 50.49 -
Oct 3, 2023 50.49 50.49 50.49 50.49 50.49 -
Oct 2, 2023 50.55 50.55 50.55 50.55 50.55 -
Sep 29, 2023 50.63 50.63 50.63 50.63 50.63 -
Sep 28, 2023 50.38 50.38 50.38 50.38 50.38 -
Sep 27, 2023 50.31 50.31 50.31 50.31 50.31 -
Sep 26, 2023 50.33 50.33 50.33 50.33 50.33 -
Sep 25, 2023 50.28 50.28 50.28 50.28 50.28 -
Sep 22, 2023 50.33 50.33 50.33 50.33 50.33 -
Sep 21, 2023 50.28 50.28 50.28 50.28 50.28 -
Sep 20, 2023 50.35 50.35 50.35 50.35 50.35 -
Sep 19, 2023 50.31 50.31 50.31 50.31 50.31 -
Sep 18, 2023 50.38 50.38 50.38 50.38 50.38 -
Sep 15, 2023 50.13 50.13 50.13 50.38 50.38 225
Sep 14, 2023 50.31 50.31 50.31 50.31 50.31 -
Sep 13, 2023 50.46 50.46 50.46 50.46 50.46 -
Sep 12, 2023 50.26 50.26 50.26 50.26 50.26 -
Sep 11, 2023 50.26 50.26 50.26 50.26 50.26 -
Sep 8, 2023 50.00 50.00 50.00 50.00 50.00 -
Sep 7, 2023 50.10 50.10 50.10 50.10 50.10 -
Sep 6, 2023 50.30 50.30 50.30 50.30 50.30 -
Sep 5, 2023 50.33 50.33 50.33 50.33 50.33 -
Sep 4, 2023 50.47 50.47 50.47 50.47 50.47 -
Sep 1, 2023 50.44 50.44 50.44 50.44 50.44 -
Aug 31, 2023 50.42 50.42 50.42 50.42 50.42 -
Aug 30, 2023 50.28 50.28 50.28 50.28 50.28 -
Aug 29, 2023 50.28 50.28 50.28 50.28 50.28 -
Aug 25, 2023 50.27 50.27 50.27 50.27 50.27 -
Aug 24, 2023 50.20 50.20 50.20 50.20 50.20 -
Aug 23, 2023 50.20 50.20 50.20 50.20 50.20 -
Aug 22, 2023 50.03 50.03 50.03 50.03 50.03 -
Aug 21, 2023 50.03 50.03 50.03 50.03 50.03 -
Aug 18, 2023 50.07 50.07 50.07 50.07 50.07 -
Aug 17, 2023 49.95 49.95 49.95 49.95 49.95 -
Aug 16, 2023 49.93 49.93 49.93 49.93 49.93 -
Aug 15, 2023 50.00 50.00 50.00 50.00 50.00 -
Aug 14, 2023 50.18 50.18 50.18 50.18 50.18 -
Aug 11, 2023 50.37 50.37 50.37 50.37 50.37 -
Aug 10, 2023 50.53 50.53 50.53 50.53 50.53 -
Aug 9, 2023 50.50 50.50 50.50 50.50 50.50 -
Aug 8, 2023 50.66 50.66 50.66 50.41 50.41 325
Aug 7, 2023 50.65 50.65 50.65 50.65 50.65 -
Aug 4, 2023 50.72 50.72 50.72 50.72 50.72 -
Aug 3, 2023 50.78 50.78 50.78 50.78 50.78 -
Aug 2, 2023 50.59 50.59 50.59 50.59 50.59 -
Aug 1, 2023 50.74 50.74 50.74 50.74 50.74 -
Jul 31, 2023 50.96 50.96 50.96 50.96 50.96 -
Jul 28, 2023 50.94 50.94 50.94 50.94 50.94 -
Jul 27, 2023 50.88 50.88 50.88 50.88 50.88 -
Jul 26, 2023 51.01 51.01 51.01 51.01 51.01 -
Jul 25, 2023 51.05 51.05 51.05 51.05 51.05 -
Jul 24, 2023 50.69 50.69 50.69 50.69 50.69 -
Jul 21, 2023 50.76 50.76 50.76 50.76 50.76 -
Jul 20, 2023 50.74 50.74 50.74 50.74 50.74 -
Jul 19, 2023 50.42 50.42 50.42 50.42 50.42 -
Jul 18, 2023 50.99 50.99 50.99 50.99 50.99 -
Jul 17, 2023 50.99 50.99 50.99 50.99 50.99 -
Jul 14, 2023 50.97 50.97 50.97 50.97 50.97 -
Jul 13, 2023 50.94 50.94 50.94 50.94 50.94 -
Jul 12, 2023 50.88 50.88 50.88 50.88 50.88 -
Jul 11, 2023 50.53 50.53 50.53 50.53 50.53 -
Jul 10, 2023 50.43 50.43 50.43 50.43 50.43 -
Jul 7, 2023 50.49 50.49 50.49 50.49 50.49 -
Jul 6, 2023 50.27 50.27 50.27 50.27 50.27 -
Jul 5, 2023 50.57 50.57 50.57 50.28 50.28 32
Jul 4, 2023 50.51 50.51 50.51 50.51 50.51 -
Jul 3, 2023 50.37 50.37 50.37 50.37 50.37 -
Jun 30, 2023 50.22 50.22 50.22 50.22 50.22 -
Jun 29, 2023 50.35 50.35 50.35 50.35 50.35 -
Jun 28, 2023 50.25 50.25 50.25 50.25 50.25 -
Jun 27, 2023 50.47 50.47 50.47 50.47 50.47 -
Jun 26, 2023 50.29 50.29 50.29 50.29 50.29 -
Jun 23, 2023 50.51 50.51 50.51 50.51 50.51 -
Jun 22, 2023 50.62 50.62 50.62 50.62 50.62 -
Jun 21, 2023 50.61 50.61 50.61 50.61 50.61 -
Jun 20, 2023 50.61 50.61 50.61 50.61 50.61 -
Jun 19, 2023 50.74 50.74 50.74 50.74 50.74 -
Jun 16, 2023 51.01 51.01 51.01 51.01 51.01 -
Jun 15, 2023 50.53 50.53 50.53 50.99 50.99 40
Jun 14, 2023 50.81 50.81 50.81 50.81 50.81 -
Jun 13, 2023 50.57 50.57 50.57 50.76 50.76 60
Jun 12, 2023 50.85 50.85 50.85 50.85 50.85 -
Jun 9, 2023 50.97 50.97 50.97 50.97 50.97 -
Jun 8, 2023 51.01 51.01 51.01 51.01 51.01 -
Jun 7, 2023 51.01 51.01 51.01 51.01 51.01 -
Jun 6, 2023 51.00 51.00 51.00 51.00 51.00 -
Jun 5, 2023 51.13 51.13 51.13 51.13 51.13 -
Jun 2, 2023 51.26 51.26 51.26 51.26 51.26 -
Jun 1, 2023 51.08 51.08 51.08 51.08 51.08 -
May 31, 2023 51.03 51.03 51.03 51.03 51.03 -
May 30, 2023 51.27 51.27 51.27 51.27 51.27 -
May 26, 2023 51.42 51.42 51.42 51.42 51.42 -
May 25, 2023 51.26 51.26 51.26 51.26 51.26 -
May 24, 2023 51.42 51.42 51.42 51.42 51.42 -
May 23, 2023 51.44 51.44 51.44 51.44 51.44 -
May 22, 2023 51.60 51.60 51.60 51.60 51.60 -
May 19, 2023 51.74 51.74 51.74 51.74 51.74 -
May 18, 2023 51.46 51.46 51.46 51.46 51.46 -
May 17, 2023 51.78 51.78 51.78 51.78 51.78 -
May 16, 2023 51.93 51.93 51.93 51.93 51.93 -
May 15, 2023 52.15 52.15 52.15 52.15 52.15 -
May 12, 2023 52.11 52.11 52.11 52.11 52.11 -
May 11, 2023 52.24 52.24 52.24 52.24 52.24 -
May 10, 2023 52.35 52.35 52.35 52.35 52.35 -
May 9, 2023 52.45 52.45 52.45 52.45 52.45 -
May 5, 2023 52.74 52.74 52.74 52.48 52.48 2
May 4, 2023 52.54 52.54 52.54 52.54 52.54 -
May 3, 2023 52.56 52.56 52.56 52.56 52.56 -
May 2, 2023 52.40 52.40 52.40 52.40 52.40 -
Apr 28, 2023 52.71 52.71 52.71 52.71 52.71 -
Apr 27, 2023 52.35 52.35 52.35 52.35 52.35 -
Apr 26, 2023 52.35 52.35 52.35 52.35 52.35 -

Related Tickers