LSE - Delayed Quote • USD
WisdomTree Long CNY Short USD (LCNY.L)
As of February 19 at 3:58 PM GMT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
Apr 24, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
Apr 23, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
Apr 22, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
Apr 19, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Apr 18, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
Apr 17, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
Apr 16, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
Apr 15, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
Apr 12, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
Apr 11, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
Apr 10, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
Apr 9, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
Apr 8, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Apr 5, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
Apr 4, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
Apr 3, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
Apr 2, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
Mar 28, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
Mar 27, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
Mar 26, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
Mar 25, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
Mar 22, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
Mar 21, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
Mar 20, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
Mar 19, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Mar 18, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Mar 15, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
Mar 14, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Mar 13, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
Mar 12, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
Mar 11, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
Mar 8, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Mar 7, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
Mar 6, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
Mar 5, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
Mar 4, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
Mar 1, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
Feb 29, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
Feb 28, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
Feb 27, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
Feb 26, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
Feb 23, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
Feb 22, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
Feb 21, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
Feb 20, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
Feb 19, 2024 | 51.85 | 51.85 | 51.85 | 52.06 | 52.06 | 12 |
Feb 16, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
Feb 15, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
Feb 14, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
Feb 13, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
Feb 12, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
Feb 9, 2024 | 51.85 | 51.85 | 51.85 | 52.01 | 52.01 | 11 |
Feb 8, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
Feb 7, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
Feb 6, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
Feb 5, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
Feb 2, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
Feb 1, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
Jan 31, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
Jan 30, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
Jan 29, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
Jan 26, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
Jan 25, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
Jan 24, 2024 | 52.44 | 52.44 | 52.44 | 52.15 | 52.15 | 21 |
Jan 23, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
Jan 22, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Jan 19, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Jan 18, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
Jan 17, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
Jan 16, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
Jan 15, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
Jan 12, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Jan 11, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Jan 10, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Jan 9, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Jan 8, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
Jan 5, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
Jan 4, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
Jan 3, 2024 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
Jan 2, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
Dec 29, 2023 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Dec 28, 2023 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
Dec 27, 2023 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
Dec 22, 2023 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - |
Dec 21, 2023 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
Dec 20, 2023 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
Dec 19, 2023 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
Dec 18, 2023 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
Dec 15, 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
Dec 14, 2023 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
Dec 13, 2023 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
Dec 12, 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
Dec 11, 2023 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
Dec 8, 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
Dec 7, 2023 | 52.21 | 52.21 | 52.21 | 52.01 | 52.01 | 1 |
Dec 6, 2023 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Dec 5, 2023 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Dec 4, 2023 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Dec 1, 2023 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
Nov 30, 2023 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
Nov 29, 2023 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
Nov 28, 2023 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
Nov 27, 2023 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Nov 24, 2023 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
Nov 23, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
Nov 22, 2023 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - |
Nov 21, 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
Nov 20, 2023 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
Nov 17, 2023 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
Nov 16, 2023 | 51.59 | 51.59 | 51.59 | 51.33 | 51.33 | 60 |
Nov 15, 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
Nov 14, 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
Nov 13, 2023 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
Nov 10, 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
Nov 9, 2023 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
Nov 8, 2023 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
Nov 7, 2023 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
Nov 6, 2023 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
Nov 3, 2023 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
Nov 2, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
Nov 1, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
Oct 31, 2023 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | - |
Oct 30, 2023 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
Oct 27, 2023 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
Oct 26, 2023 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
Oct 25, 2023 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
Oct 24, 2023 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
Oct 23, 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
Oct 20, 2023 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
Oct 19, 2023 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
Oct 18, 2023 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
Oct 17, 2023 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
Oct 16, 2023 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | - |
Oct 13, 2023 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
Oct 12, 2023 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
Oct 11, 2023 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
Oct 10, 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
Oct 9, 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
Oct 6, 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
Oct 5, 2023 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
Oct 4, 2023 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
Oct 3, 2023 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
Oct 2, 2023 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
Sep 29, 2023 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
Sep 28, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
Sep 27, 2023 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
Sep 26, 2023 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
Sep 25, 2023 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
Sep 22, 2023 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
Sep 21, 2023 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
Sep 20, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
Sep 19, 2023 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
Sep 18, 2023 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
Sep 15, 2023 | 50.13 | 50.13 | 50.13 | 50.38 | 50.38 | 225 |
Sep 14, 2023 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
Sep 13, 2023 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
Sep 12, 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
Sep 11, 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
Sep 8, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Sep 7, 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
Sep 6, 2023 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
Sep 5, 2023 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - |
Sep 4, 2023 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - |
Sep 1, 2023 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
Aug 31, 2023 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
Aug 30, 2023 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
Aug 29, 2023 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
Aug 25, 2023 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
Aug 24, 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
Aug 23, 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
Aug 22, 2023 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
Aug 21, 2023 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
Aug 18, 2023 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
Aug 17, 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | - |
Aug 16, 2023 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
Aug 15, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Aug 14, 2023 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
Aug 11, 2023 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
Aug 10, 2023 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | - |
Aug 9, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
Aug 8, 2023 | 50.66 | 50.66 | 50.66 | 50.41 | 50.41 | 325 |
Aug 7, 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
Aug 4, 2023 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
Aug 3, 2023 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
Aug 2, 2023 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
Aug 1, 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
Jul 31, 2023 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
Jul 28, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
Jul 27, 2023 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
Jul 26, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
Jul 25, 2023 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
Jul 24, 2023 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
Jul 21, 2023 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
Jul 20, 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
Jul 19, 2023 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
Jul 18, 2023 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
Jul 17, 2023 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
Jul 14, 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
Jul 13, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
Jul 12, 2023 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
Jul 11, 2023 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | - |
Jul 10, 2023 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | - |
Jul 7, 2023 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
Jul 6, 2023 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
Jul 5, 2023 | 50.57 | 50.57 | 50.57 | 50.28 | 50.28 | 32 |
Jul 4, 2023 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
Jul 3, 2023 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
Jun 30, 2023 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
Jun 29, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
Jun 28, 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
Jun 27, 2023 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - |
Jun 26, 2023 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
Jun 23, 2023 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
Jun 22, 2023 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
Jun 21, 2023 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
Jun 20, 2023 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
Jun 19, 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
Jun 16, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
Jun 15, 2023 | 50.53 | 50.53 | 50.53 | 50.99 | 50.99 | 40 |
Jun 14, 2023 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
Jun 13, 2023 | 50.57 | 50.57 | 50.57 | 50.76 | 50.76 | 60 |
Jun 12, 2023 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
Jun 9, 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
Jun 8, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
Jun 7, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
Jun 6, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Jun 5, 2023 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
Jun 2, 2023 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
Jun 1, 2023 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
May 31, 2023 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
May 30, 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
May 26, 2023 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
May 25, 2023 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
May 24, 2023 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | - |
May 23, 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
May 22, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
May 19, 2023 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
May 18, 2023 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
May 17, 2023 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
May 16, 2023 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
May 15, 2023 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | - |
May 12, 2023 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | - |
May 11, 2023 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
May 10, 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
May 9, 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
May 5, 2023 | 52.74 | 52.74 | 52.74 | 52.48 | 52.48 | 2 |
May 4, 2023 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
May 3, 2023 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
May 2, 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
Apr 28, 2023 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
Apr 27, 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
Apr 26, 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.92
+3.50%
CNXT VanEck ChiNext ETF
23.21
+3.48%
QLD ProShares Ultra QQQ
81.93
+3.24%
FCOM Fidelity MSCI Communication Services Index ETF
48.72
+2.79%
EZA iShares MSCI South Africa ETF
39.97
+2.43%
IGM iShares Expanded Tech Sector ETF
83.68
+2.40%
IYW iShares U.S. Technology ETF
131.26
+2.39%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.19
+2.27%
SMH VanEck Semiconductor ETF
217.07
+2.30%
IVW iShares S&P 500 Growth ETF
82.69
+2.12%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
SCHG Schwab U.S. Large-Cap Growth ETF
90.67
+2.04%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.62
+2.06%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
IWF iShares Russell 1000 Growth ETF
328.51
+2.01%
VUG Vanguard Growth Index Fund ETF Shares
335.66
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IETC iShares U.S. Tech Independence Focused ETF
68.21
+1.96%
ONEQ Fidelity Nasdaq Composite Index ETF
62.74
+2.02%
IWY iShares Russell Top 200 Growth ETF
190.77
+2.10%
VGT Vanguard Information Technology Index Fund ETF Shares
505.63
+2.06%
IUSG iShares Core S&P U.S. Growth ETF
114.55
+1.98%
TMFC Motley Fool 100 Index ETF
48.48
+2.06%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.51
+1.95%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.19
+1.94%
MGK Vanguard Mega Cap Growth Index Fund
277.78
+1.82%
IXN iShares Global Tech ETF
72.03
+1.82%
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.81%
NULG Nuveen ESG Large-Cap Growth ETF
73.95
+1.80%
SOXX iShares Semiconductor ETF
216.27
+1.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.41
+1.70%
ILCG iShares Morningstar Growth ETF
73.47
+1.67%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.19
+1.65%
FTEC Fidelity MSCI Information Technology Index ETF
150.27
+1.90%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.66%
PSI Invesco Semiconductors ETF
54.30
+1.62%
IOO iShares Global 100 ETF
88.58
+1.70%
FXL First Trust Technology AlphaDEX Fund
129.54
+1.56%
XHB SPDR S&P Homebuilders ETF
104.06
+1.55%
XSD SPDR S&P Semiconductor ETF
224.15
+1.60%
XLK Technology Select Sector SPDR Fund
200.77
+1.60%
DXJ WisdomTree Japan Hedged Equity Fund
107.33
+1.60%
CNYA iShares MSCI China A ETF
26.38
+1.58%
ITB iShares U.S. Home Construction ETF
106.10
+1.62%
FTXL First Trust Nasdaq Semiconductor ETF
86.86
+1.69%
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.65%
QQQ Invesco QQQ Trust
431.24
+1.60%
TUR iShares MSCI Turkey ETF
39.35
+1.52%
QTUM Defiance Quantum ETF
58.24
+1.53%
CIBR First Trust NASDAQ Cybersecurity ETF
55.08
+1.66%
DSI iShares MSCI KLD 400 Social ETF
97.71
+1.50%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.49%
XTL SPDR S&P Telecom ETF
69.19
+1.49%
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
CEFS Saba Closed-End Funds ETF
19.93
+1.42%
FV First Trust Dorsey Wright Focus 5 ETF
54.61
+1.42%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.18
+1.35%
OEF iShares S&P 100 ETF
241.50
+1.33%
HEDJ WisdomTree Europe Hedged Equity Fund
47.76
+1.32%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.58
+1.33%
FLN First Trust Latin America AlphaDEX Fund
19.63
+1.29%
SPHQ Invesco S&P 500 Quality ETF
59.34
+1.35%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.27%
LIT Global X Lithium & Battery Tech ETF
42.74
+1.28%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.25%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.02
+1.40%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
REZ iShares Residential and Multisector Real Estate ETF
70.88
+0.99%
BLCN Siren Nasdaq NexGen Economy ETF
25.69
+1.14%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.96
+1.11%
IWL iShares Russell Top 200 ETF
123.78
+1.14%
MGC Vanguard Mega Cap Index Fund
181.98
+1.13%
XLY Consumer Discretionary Select Sector SPDR Fund
176.27
+1.10%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
RTH VanEck Retail ETF
200.76
+1.09%
SUSA iShares MSCI USA ESG Select ETF
105.55
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
SPMO Invesco S&P 500 Momentum ETF
77.02
+1.19%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.61
+1.06%
IVV iShares Core S&P 500 ETF
511.16
+1.06%
IWB iShares Russell 1000 ETF
279.69
+1.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.82
+1.04%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.60
+1.02%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
ESGU iShares ESG Aware MSCI USA ETF
111.69
+1.05%
SPHB Invesco S&P 500 High Beta ETF
83.31
+1.08%
EWT iShares MSCI Taiwan ETF
47.02
+1.03%
VOO Vanguard S&P 500 ETF
467.55
+1.07%
VV Vanguard Large Cap Index Fund
233.47
+1.05%
CSM ProShares Large Cap Core Plus
58.42
+0.99%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+0.99%
SPY SPDR S&P 500 ETF Trust
508.65
+1.02%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.72
+0.97%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.28
+0.97%