LFIN - Longfin Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 20200.50000.50000.50000.50000.5000100
Jan 22, 20200.51800.51800.51800.51800.5180-
Jan 21, 20200.38500.51800.38500.51800.51801,200
Jan 17, 20200.39000.47000.39000.47000.47004,700
Jan 16, 20200.52000.52000.38500.38500.3850400
Jan 15, 20200.36000.49000.36000.49000.49005,600
Jan 14, 20200.36000.46000.36000.46000.46001,300
Jan 13, 20200.36000.47000.36000.47000.47001,300
Jan 10, 20200.48000.48000.47000.47000.47001,700
Jan 09, 20200.38000.38000.38000.38000.3800300
Jan 08, 20200.48000.48000.38000.38000.3800300
Jan 07, 20200.38000.48000.38000.40000.4000400
Jan 06, 20200.49000.49000.49000.49000.4900-
Jan 03, 20200.49000.49000.49000.49000.4900300
Jan 02, 20200.49000.49000.49000.49000.4900300
Dec 31, 20190.38000.50000.38000.50000.500012,500
Dec 30, 20190.40500.42000.40000.40000.40006,100
Dec 27, 20190.42000.52000.35000.39000.390027,900
Dec 26, 20190.40000.52000.40000.52000.52005,800
Dec 24, 20190.41000.41000.40000.40000.40002,200
Dec 23, 20190.38500.52000.38000.38000.38003,500
Dec 20, 20190.39000.52000.39000.39000.39002,700
Dec 19, 20190.38500.52000.38500.39000.39006,100
Dec 18, 20190.39000.53000.39000.53000.53002,900
Dec 17, 20190.38000.53000.38000.38000.38002,500
Dec 16, 20190.38000.53000.38000.53000.5300800
Dec 13, 20190.38000.53000.38000.53000.5300700
Dec 12, 20190.59000.59000.38000.53000.53002,000
Dec 11, 20190.59000.59000.39000.39000.39001,300
Dec 10, 20190.40000.40000.40000.40000.4000-
Dec 09, 20190.39000.40000.39000.40000.4000700
Dec 06, 20190.38500.59000.38500.59000.5900600
Dec 05, 20190.38000.38000.38000.38000.38003,000
Dec 04, 20190.60000.60000.38000.38000.38002,100
Dec 03, 20190.38000.63500.38000.38000.38001,600
Dec 02, 20190.40000.40000.40000.40000.4000500
Nov 29, 20190.40100.40100.40100.40100.4010-
Nov 27, 20190.40000.40100.40000.40100.40101,400
Nov 26, 20190.40000.40000.40000.40000.40003,300
Nov 25, 20190.40000.55000.40000.55000.55001,400
Nov 22, 20190.40000.61000.40000.61000.61001,000
Nov 21, 20190.40000.61000.40000.61000.61003,000
Nov 20, 20190.62800.62800.62800.62800.6280400
Nov 19, 20190.40000.60000.40000.60000.6000600
Nov 18, 20190.50000.50000.50000.50000.5000100
Nov 15, 20190.59800.59800.50000.50000.5000400
Nov 14, 20190.38000.46000.38000.46000.4600700
Nov 13, 20190.66300.66300.66300.66300.6630100
Nov 12, 20190.66300.66300.66300.66300.6630300
Nov 11, 20190.36200.67800.36200.67800.67801,700
Nov 08, 20190.36000.65000.36000.65000.65001,700
Nov 07, 20190.36200.70000.36200.70000.70001,700
Nov 06, 20190.38000.74800.36200.74800.74802,700
Nov 05, 20190.48000.48000.48000.48000.48001,600
Nov 04, 20190.48000.48000.48000.48000.4800300
Nov 01, 20190.47200.48000.47200.48000.4800400
Oct 31, 20190.47000.47000.47000.47000.4700200
Oct 30, 20190.60000.70000.46000.46000.46003,500
Oct 29, 20190.45000.45000.45000.45000.45005,100
Oct 28, 20190.45200.60000.45200.50000.50005,900
Oct 25, 20190.45000.45000.45000.45000.4500200
Oct 24, 20190.60000.60000.60000.60000.60001,000
Oct 23, 20190.42200.69000.42200.69000.69004,900
Oct 22, 20190.40000.70000.40000.40300.40303,500
Oct 21, 20190.36000.70000.36000.70000.7000500
Oct 18, 20190.55000.55000.35200.35200.35202,700
Oct 17, 20190.35200.74000.35200.74000.74001,400
Oct 16, 20190.26000.75000.26000.75000.750016,300
Oct 15, 20190.25000.60000.25000.60000.60002,400
Oct 14, 20190.59000.59000.59000.59000.5900-
Oct 11, 20190.60000.60000.24200.59000.590014,500
Oct 10, 20190.57500.60000.57500.57500.57501,900
Oct 09, 20190.60000.60000.60000.60000.60002,200
Oct 08, 20190.55000.55000.55000.55000.5500100
Oct 07, 20190.55000.55000.55000.55000.5500300
Oct 04, 20190.57000.75000.57000.73000.73003,500
Oct 03, 20190.57000.57000.57000.57000.5700200
Oct 02, 20190.60000.70000.57000.57000.57007,700
Oct 01, 20190.60000.60000.60000.60000.6000-
Sep 30, 20190.60000.60000.60000.60000.6000600
Sep 27, 20190.65000.65000.60100.60100.60101,200
Sep 26, 20190.60000.60000.60000.60000.60001,600
Sep 25, 20190.80000.80000.80000.80000.8000500
Sep 24, 20190.68000.68000.68000.68000.68003,100
Sep 23, 20190.68000.68000.68000.68000.6800400
Sep 20, 20190.69000.69000.68000.68000.68001,600
Sep 19, 20190.69000.69000.69000.69000.6900700
Sep 18, 20190.69000.69000.69000.69000.69006,600
Sep 17, 20190.69000.80000.68000.68000.68001,300
Sep 16, 20190.70000.80000.70000.70000.70001,700
Sep 13, 20190.68000.68000.68000.68000.6800200
Sep 12, 20190.69000.69000.69000.69000.6900100
Sep 11, 20190.68000.87000.68000.69000.69001,600
Sep 10, 20190.73000.73000.73000.73000.73003,600
Sep 09, 20190.69900.69900.69900.69900.6990-
Sep 06, 20190.88000.88000.69900.69900.6990700
Sep 05, 20190.68000.69000.68000.69000.6900600
Sep 04, 20190.68000.68000.68000.68000.6800400
Sep 03, 20190.68000.68000.68000.68000.68002,000
Aug 30, 20190.65000.85000.61000.85000.850011,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...