NasdaqGS - Nasdaq Real Time Price • USD
Littelfuse, Inc. (LFUS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240517C00230000 | 4/22/2024 4:18 PM | 230 | 8.20 | 6.50 | 11.40 | 0.00 | 0.00% | 2 | 3 | 49.01% |
| LFUS240517C00240000 | 4/23/2024 2:48 PM | 240 | 5.39 | 2.00 | 6.90 | 0.00 | 0.00% | 1 | 1 | 47.97% |
| LFUS240517C00250000 | 4/22/2024 5:46 PM | 250 | 2.00 | 0.05 | 4.80 | 0.00 | 0.00% | 7 | 8 | 52.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TTMI TTM Technologies, Inc.
15.13
+2.37%
RELL Richardson Electronics, Ltd.
10.00
+0.35%
MEI Methode Electronics, Inc.
12.22
+0.74%
LYTS LSI Industries Inc.
14.77
-2.70%
TEL TE Connectivity Ltd.
140.21
-0.19%
CTS CTS Corporation
46.16
+1.05%
BHE Benchmark Electronics, Inc.
31.36
+3.50%
SANM Sanmina Corporation
62.97
+0.45%
APH Amphenol Corporation
120.49
+1.24%
FLEX Flex Ltd.
28.97
+0.94%