NasdaqGS - Delayed Quote USD

LGI Homes, Inc. (LGIH)

95.85 +0.97 (+1.02%)
At close: 4:00 PM EDT
95.85 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LGIH240517P00065000 10/27/2023 2:44 PM 2024-05-17 3.60 0.00 1.10 0.00 0.00% 13 0 103.61%

Related Tickers

CCS Century Communities, Inc.
78.82
+0.64%
 
MTH Meritage Homes Corporation
169.48
+2.67%
 
TMHC Taylor Morrison Home Corporation
57.56
+2.27%
 
TPH Tri Pointe Homes, Inc.
37.88
+2.88%
 
BZH Beazer Homes USA, Inc.
28.45
+3.49%
 
MHO M/I Homes, Inc.
120.07
-0.18%
 
LEGH Legacy Housing Corporation
20.30
+1.10%
 
LEN-B Lennar Corporation
142.88
+1.65%
 
IBP Installed Building Products, Inc.
239.66
+1.89%
 
NVR NVR, Inc.
7,647.04
-1.01%