U.S. Markets closed

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
219.99-2.05 (-0.92%)
At close: 4:00PM EDT
219.99 0.00 (0.00%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211217C001750002021-04-21 11:03AM EDT2021-12-1739.7643.3046.200.00-23733.51%
LHX220121C001750002021-06-08 11:53AM EDT2022-01-2150.0046.0046.800.00-21731.49%
LHX230120C001750002021-05-26 9:46AM EDT2023-01-2050.0049.9053.000.00-12626.70%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LHX211217P001750002021-05-19 11:53AM EDT2021-12-174.802.803.100.00-13043.82%
LHX220121P001750002021-06-16 2:48PM EDT2022-01-213.202.903.200.00-215637.45%