NYSE - Nasdaq Real Time Price • USD
L3Harris Technologies, Inc. (LHX)
At close: 4:00 PM EDT
After hours: 4:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00175000 | 3/6/2024 8:18 PM | 2024-05-17 | 41.78 | 34.50 | 37.30 | 0.00 | 0.00% | 100 | 118 | 0.00% |
| LHX240621C00175000 | 4/22/2024 1:36 PM | 2024-06-21 | 32.60 | 38.90 | 42.80 | 0.00 | 0.00% | 1 | 1 | 51.44% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00175000 | 4/26/2024 3:22 PM | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 14 | 454 | 40.82% |
| LHX240816P00175000 | 4/26/2024 4:10 PM | 2024-08-16 | 0.82 | 0.70 | 0.80 | -1.11 | -57.51% | 3 | 67 | 24.62% |
| LHX241115P00175000 | 4/26/2024 3:23 PM | 2024-11-15 | 2.10 | 1.75 | 2.00 | -0.70 | -25.00% | 1 | 26 | 23.27% |
| LHX241220P00175000 | 4/26/2024 6:57 PM | 2024-12-20 | 2.00 | 2.45 | 2.75 | -1.40 | -41.18% | 4 | 13 | 23.74% |
Related Tickers
NOC Northrop Grumman Corporation
480.45
-1.56%
GD General Dynamics Corporation
284.41
-0.17%
RTX RTX Corporation
101.41
-0.29%
TXT Textron Inc.
86.51
+1.90%
LMT Lockheed Martin Corporation
461.29
-0.75%
HII Huntington Ingalls Industries, Inc.
276.97
+0.36%
AVAV AeroVironment, Inc.
158.09
+1.57%
TDG TransDigm Group Incorporated
1,259.15
+0.20%
HWM Howmet Aerospace Inc.
66.40
+2.47%
KTOS Kratos Defense & Security Solutions, Inc.
18.86
+9.11%