Other OTC - Delayed Quote USD

Labrador Iron Ore Royalty Corporation (LIFZF)

22.31 0.00 (0.00%)
At close: April 25 at 3:15 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 22.31 22.31 22.31 22.31 22.31 -
Apr 25, 2024 22.06 22.31 22.06 22.31 22.31 1,400
Apr 24, 2024 22.00 22.00 22.00 22.00 22.00 200
Apr 23, 2024 21.90 21.92 21.90 21.92 21.92 1,300
Apr 22, 2024 21.81 21.96 21.62 21.96 21.96 7,500
Apr 19, 2024 22.02 22.02 22.02 22.02 22.02 200
Apr 18, 2024 22.31 22.31 22.02 22.02 22.02 2,200
Apr 17, 2024 22.21 22.21 22.21 22.21 22.21 800
Apr 16, 2024 21.28 21.39 21.28 21.33 21.33 3,200
Apr 15, 2024 22.37 22.37 21.66 21.66 21.66 2,800
Apr 12, 2024 22.19 22.20 22.02 22.08 22.08 3,700
Apr 11, 2024 21.75 21.87 21.75 21.86 21.86 2,800
Apr 10, 2024 21.72 21.75 21.72 21.75 21.75 2,700
Apr 9, 2024 22.25 22.33 22.01 22.01 22.01 8,300
Apr 8, 2024 21.57 21.84 21.51 21.84 21.84 4,700
Apr 5, 2024 21.65 21.70 21.50 21.50 21.50 1,300
Apr 4, 2024 21.79 21.81 21.50 21.52 21.52 4,000
Apr 3, 2024 21.41 21.76 21.41 21.72 21.72 7,200
Apr 2, 2024 21.00 21.23 21.00 21.23 21.23 1,000
Apr 1, 2024 21.44 21.52 21.15 21.16 21.16 8,300
Mar 28, 2024 21.37 21.44 21.37 21.38 21.38 2,000
Mar 27, 2024 0.33 Dividend
Mar 27, 2024 21.54 21.55 21.49 21.51 21.51 4,000
Mar 26, 2024 21.78 21.78 21.78 21.78 21.45 600
Mar 25, 2024 21.71 21.78 21.66 21.66 21.33 50,500
Mar 22, 2024 21.63 21.63 21.47 21.53 21.20 1,700
Mar 21, 2024 20.78 22.80 20.78 21.83 21.50 2,300
Mar 20, 2024 21.77 21.80 21.70 21.80 21.47 1,500
Mar 19, 2024 21.77 21.98 21.74 21.95 21.62 8,300
Mar 18, 2024 21.44 21.75 21.44 21.75 21.42 1,800
Mar 15, 2024 21.19 21.42 21.19 21.40 21.07 2,200
Mar 14, 2024 21.34 21.34 21.08 21.08 20.76 3,300
Mar 13, 2024 21.58 22.14 21.40 21.40 21.07 4,900
Mar 12, 2024 22.26 22.45 22.26 22.45 22.11 1,100
Mar 11, 2024 22.56 22.56 22.16 22.28 21.94 3,100
Mar 8, 2024 22.85 22.85 22.85 22.85 22.50 1,700
Mar 7, 2024 22.77 23.09 22.77 23.06 22.71 4,800
Mar 6, 2024 22.23 22.37 22.23 22.27 21.93 2,300
Mar 5, 2024 22.17 22.24 22.10 22.10 21.76 800
Mar 4, 2024 22.21 22.37 22.15 22.15 21.81 7,800
Mar 1, 2024 22.26 22.31 22.26 22.31 21.97 1,500
Feb 29, 2024 22.18 22.21 22.15 22.18 21.84 2,800
Feb 28, 2024 22.20 22.31 22.15 22.15 21.81 4,500
Feb 27, 2024 22.26 22.26 22.20 22.20 21.86 300
Feb 26, 2024 22.29 22.36 22.24 22.36 22.02 2,700
Feb 23, 2024 22.40 22.51 22.40 22.51 22.17 400
Feb 22, 2024 22.47 22.47 22.29 22.29 21.95 1,000
Feb 21, 2024 22.22 22.25 22.22 22.25 21.91 2,300
Feb 20, 2024 23.07 23.07 22.10 22.33 21.99 6,200
Feb 16, 2024 23.07 23.07 23.07 23.07 22.72 600
Feb 15, 2024 22.78 22.91 22.78 22.90 22.55 1,400
Feb 14, 2024 22.39 22.56 22.39 22.56 22.22 500
Feb 13, 2024 22.70 22.70 22.33 22.35 22.01 4,100
Feb 12, 2024 22.50 23.02 22.50 23.01 22.66 9,400
Feb 9, 2024 23.00 23.10 22.92 22.95 22.60 4,400
Feb 8, 2024 23.26 23.26 23.15 23.15 22.80 1,800
Feb 7, 2024 23.60 23.60 23.42 23.50 23.14 12,000
Feb 6, 2024 23.48 23.73 23.48 23.66 23.30 2,600
Feb 5, 2024 23.80 23.88 23.80 23.88 23.52 800
Feb 2, 2024 24.26 24.26 24.03 24.03 23.66 700
Feb 1, 2024 23.13 25.00 23.13 24.43 24.06 2,200
Jan 31, 2024 24.83 24.83 24.77 24.77 24.39 800
Jan 30, 2024 24.66 24.97 24.57 24.97 24.59 9,600
Jan 29, 2024 24.67 24.78 24.56 24.78 24.40 8,500
Jan 26, 2024 24.80 24.80 24.60 24.70 24.32 700
Jan 25, 2024 24.35 24.37 24.26 24.37 24.00 700
Jan 24, 2024 24.60 24.64 24.55 24.57 24.20 1,900
Jan 23, 2024 24.09 24.19 24.09 24.19 23.82 600
Jan 22, 2024 24.08 24.08 23.81 23.81 23.45 5,600
Jan 19, 2024 24.13 24.21 23.86 24.15 23.78 25,100
Jan 18, 2024 24.07 24.24 23.94 24.23 23.86 34,900
Jan 17, 2024 24.31 24.33 24.00 24.18 23.81 46,900
Jan 16, 2024 24.53 24.67 24.50 24.67 24.30 7,700
Jan 12, 2024 24.36 24.40 24.18 24.40 24.03 3,800
Jan 11, 2024 24.05 24.05 23.81 24.02 23.65 7,800
Jan 10, 2024 23.50 23.74 23.50 23.66 23.30 5,600
Jan 9, 2024 23.75 23.85 23.61 23.81 23.45 3,800
Jan 8, 2024 23.75 23.75 23.75 23.75 23.39 12,000
Jan 5, 2024 23.85 23.85 23.73 23.75 23.39 221,200
Jan 4, 2024 23.81 23.81 23.77 23.77 23.41 221,800
Jan 3, 2024 23.64 23.83 23.64 23.77 23.41 3,900
Jan 2, 2024 23.51 24.06 23.51 23.82 23.46 6,800
Dec 29, 2023 24.00 24.15 23.96 24.04 23.67 8,700
Dec 28, 2023 0.34 Dividend
Dec 28, 2023 24.55 24.55 24.31 24.31 23.94 1,900
Dec 27, 2023 23.33 25.01 23.33 24.82 24.11 6,800
Dec 26, 2023 22.03 24.54 22.03 24.50 23.80 9,000
Dec 22, 2023 24.56 24.82 24.55 24.57 23.86 5,100
Dec 21, 2023 24.31 24.92 24.31 24.71 24.00 4,400
Dec 20, 2023 26.04 26.04 24.39 24.55 23.84 1,700
Dec 19, 2023 24.77 24.77 24.75 24.75 24.04 1,900
Dec 18, 2023 24.59 24.59 24.11 24.14 23.45 7,100
Dec 15, 2023 24.05 24.14 23.99 24.14 23.45 4,600
Dec 14, 2023 23.90 24.20 23.90 24.20 23.50 2,300
Dec 13, 2023 23.06 23.58 23.03 23.58 22.90 7,000
Dec 12, 2023 22.90 22.90 22.66 22.78 22.13 2,900
Dec 11, 2023 23.38 23.38 23.01 23.01 22.35 4,900
Dec 8, 2023 23.54 23.60 23.43 23.60 22.92 1,100
Dec 7, 2023 22.88 23.13 22.88 23.06 22.40 4,100
Dec 6, 2023 22.91 22.91 22.91 22.91 22.25 -
Dec 5, 2023 23.00 23.00 22.89 22.91 22.25 2,800
Dec 4, 2023 23.36 23.43 23.17 23.21 22.54 10,600
Dec 1, 2023 23.50 23.79 23.50 23.70 23.02 13,200
Nov 30, 2023 23.06 23.36 23.05 23.29 22.62 6,100
Nov 29, 2023 23.07 23.16 23.00 23.11 22.45 3,000
Nov 28, 2023 23.08 23.15 22.86 23.04 22.38 11,400
Nov 27, 2023 23.25 23.25 23.03 23.03 22.37 2,100
Nov 24, 2023 23.06 23.15 23.06 23.15 22.48 3,300
Nov 22, 2023 23.11 23.30 23.09 23.30 22.63 5,400
Nov 21, 2023 23.44 23.44 23.36 23.36 22.69 2,000
Nov 20, 2023 23.00 23.33 23.00 23.33 22.66 4,300
Nov 17, 2023 22.90 22.90 22.84 22.87 22.21 500
Nov 16, 2023 22.73 22.73 22.60 22.69 22.04 9,100
Nov 15, 2023 23.17 23.19 23.00 23.00 22.34 6,500
Nov 14, 2023 22.70 22.77 22.53 22.62 21.97 2,700
Nov 13, 2023 22.28 22.44 22.28 22.44 21.80 3,600
Nov 10, 2023 21.98 21.98 21.98 21.98 21.35 4,000
Nov 9, 2023 22.18 22.39 22.15 22.23 21.59 13,700
Nov 8, 2023 21.83 21.83 21.75 21.83 21.20 5,400
Nov 7, 2023 21.97 22.11 21.97 22.02 21.39 2,100
Nov 6, 2023 22.18 22.19 22.00 22.00 21.37 8,300
Nov 3, 2023 22.76 22.78 22.68 22.68 22.03 9,000
Nov 2, 2023 22.55 22.73 22.52 22.68 22.03 34,200
Nov 1, 2023 21.99 22.01 21.88 22.01 21.38 10,500
Oct 31, 2023 22.35 22.36 22.07 22.14 21.50 39,200
Oct 30, 2023 22.65 22.65 22.16 22.22 21.58 24,900
Oct 27, 2023 22.10 22.28 22.08 22.11 21.47 13,200
Oct 26, 2023 21.85 21.90 21.84 21.90 21.27 3,400
Oct 25, 2023 22.37 22.37 21.70 21.70 21.08 3,600
Oct 24, 2023 22.32 22.43 22.32 22.43 21.79 31,000
Oct 23, 2023 21.58 22.28 21.58 22.20 21.56 7,500
Oct 20, 2023 22.10 22.19 22.00 22.02 21.39 7,500
Oct 19, 2023 22.23 22.39 22.23 22.39 21.75 12,600
Oct 18, 2023 22.39 22.39 22.15 22.19 21.55 15,600
Oct 17, 2023 22.75 22.75 22.10 22.33 21.69 29,700
Oct 16, 2023 23.24 23.56 23.16 23.47 22.80 34,400
Oct 13, 2023 23.17 23.17 22.81 22.81 22.15 3,300
Oct 12, 2023 23.04 23.04 22.99 22.99 22.33 700
Oct 11, 2023 23.51 23.53 23.50 23.53 22.85 13,500
Oct 10, 2023 23.50 23.56 23.37 23.56 22.88 6,200
Oct 9, 2023 23.47 23.47 23.26 23.47 22.80 3,600
Oct 6, 2023 22.95 23.38 22.73 23.34 22.67 5,900
Oct 5, 2023 22.43 22.67 22.42 22.67 22.02 14,100
Oct 4, 2023 22.25 22.25 21.65 21.96 21.33 28,200
Oct 3, 2023 22.75 22.78 22.35 22.35 21.71 21,300
Oct 2, 2023 23.44 23.44 22.87 23.06 22.40 16,800
Sep 29, 2023 23.96 23.96 23.72 23.72 23.04 38,500
Sep 28, 2023 0.70 Dividend
Sep 28, 2023 23.66 23.70 23.66 23.70 23.02 14,800
Sep 27, 2023 24.05 24.34 23.97 24.34 22.96 14,500
Sep 26, 2023 25.00 25.00 24.25 24.25 22.87 13,400
Sep 25, 2023 24.40 24.60 24.30 24.60 23.20 3,600
Sep 22, 2023 24.42 24.69 24.42 24.67 23.27 2,300
Sep 21, 2023 24.73 24.75 24.32 24.32 22.94 16,800
Sep 20, 2023 25.04 25.06 24.94 25.06 23.64 27,000
Sep 19, 2023 25.27 25.27 25.07 25.07 23.65 31,100
Sep 18, 2023 25.45 25.45 24.74 24.96 23.54 14,600
Sep 15, 2023 24.50 25.21 24.50 25.13 23.70 6,300
Sep 14, 2023 23.95 24.30 23.95 24.30 22.92 1,700
Sep 13, 2023 23.47 23.50 23.46 23.50 22.16 3,300
Sep 12, 2023 23.78 23.82 23.67 23.74 22.39 20,600
Sep 11, 2023 23.07 23.35 23.07 23.30 21.98 4,700
Sep 8, 2023 23.00 23.00 22.83 22.83 21.53 3,200
Sep 7, 2023 22.75 22.75 22.75 22.75 21.46 800
Sep 6, 2023 23.24 23.27 23.24 23.27 21.95 900
Sep 5, 2023 23.48 23.48 23.40 23.40 22.07 3,700
Sep 1, 2023 23.32 23.45 23.24 23.45 22.12 2,300
Aug 31, 2023 23.20 23.26 23.09 23.24 21.92 12,400
Aug 30, 2023 23.28 23.28 23.14 23.17 21.85 7,800
Aug 29, 2023 22.75 22.94 22.75 22.94 21.64 300
Aug 28, 2023 22.68 22.85 22.68 22.82 21.52 6,600
Aug 25, 2023 22.32 22.40 22.32 22.40 21.13 600
Aug 24, 2023 22.37 22.42 22.37 22.42 21.15 500
Aug 23, 2023 22.50 23.07 22.50 22.92 21.62 2,400
Aug 22, 2023 22.49 22.49 22.45 22.45 21.17 1,400
Aug 21, 2023 22.19 22.26 22.19 22.26 21.00 1,900
Aug 18, 2023 21.54 22.38 21.54 22.18 20.92 5,000
Aug 17, 2023 22.35 22.35 22.19 22.19 20.93 1,000
Aug 16, 2023 22.31 22.31 22.09 22.10 20.84 1,200
Aug 15, 2023 22.07 22.07 21.99 21.99 20.74 2,000
Aug 14, 2023 22.27 22.33 22.23 22.23 20.97 1,900
Aug 11, 2023 22.34 22.45 22.34 22.45 21.17 8,000
Aug 10, 2023 22.63 22.70 22.25 22.25 20.99 4,500
Aug 9, 2023 22.44 22.58 22.32 22.58 21.30 2,300
Aug 8, 2023 22.19 22.25 22.19 22.25 20.99 800
Aug 7, 2023 21.80 22.31 21.80 22.31 21.04 600
Aug 4, 2023 22.04 22.65 22.04 22.53 21.25 6,300
Aug 3, 2023 22.66 22.66 21.90 22.02 20.77 3,800
Aug 2, 2023 23.03 23.03 23.00 23.00 21.69 2,400
Aug 1, 2023 23.51 23.55 23.51 23.54 22.20 600
Jul 31, 2023 24.00 24.18 24.00 24.16 22.79 1,800
Jul 28, 2023 23.68 23.81 23.63 23.73 22.38 7,600
Jul 27, 2023 23.97 24.01 23.83 23.83 22.48 1,800
Jul 26, 2023 23.82 24.13 23.82 24.05 22.68 3,100
Jul 25, 2023 23.52 24.30 23.52 24.10 22.73 8,500
Jul 24, 2023 22.37 23.23 22.37 23.23 21.91 2,000
Jul 21, 2023 22.99 23.01 22.70 22.70 21.41 2,100
Jul 20, 2023 23.16 23.18 23.15 23.18 21.86 5,900
Jul 19, 2023 23.66 23.66 23.29 23.44 22.11 4,500
Jul 18, 2023 23.27 23.59 23.22 23.56 22.22 3,500
Jul 17, 2023 23.25 23.25 23.10 23.10 21.79 5,400
Jul 14, 2023 23.50 23.50 23.09 23.21 21.89 4,600
Jul 13, 2023 23.51 23.73 23.51 23.63 22.29 1,300
Jul 12, 2023 23.19 23.21 23.11 23.16 21.84 3,700
Jul 11, 2023 23.44 23.48 23.03 23.03 21.72 2,300
Jul 10, 2023 23.06 23.22 22.95 23.18 21.86 1,800
Jul 7, 2023 22.83 23.09 22.83 23.01 21.70 2,300
Jul 6, 2023 22.65 22.73 22.65 22.66 21.37 2,800
Jul 5, 2023 23.28 23.28 23.04 23.21 21.89 1,600
Jul 3, 2023 23.32 23.73 23.32 23.73 22.38 400
Jun 30, 2023 23.55 23.55 23.55 23.55 22.21 1,500
Jun 29, 2023 0.49 Dividend
Jun 29, 2023 23.47 23.47 23.43 23.46 22.13 1,200
Jun 28, 2023 23.61 23.76 23.61 23.76 21.95 6,200
Jun 27, 2023 24.02 24.02 24.01 24.01 22.18 300
Jun 26, 2023 23.78 24.00 23.78 23.99 22.16 3,000
Jun 23, 2023 23.28 23.37 23.28 23.37 21.59 1,300
Jun 22, 2023 23.80 23.80 23.80 23.80 21.98 2,000
Jun 21, 2023 24.28 24.28 24.28 24.28 22.43 600
Jun 20, 2023 24.32 24.32 24.11 24.22 22.37 1,300
Jun 16, 2023 25.01 25.04 25.01 25.04 23.13 1,200
Jun 15, 2023 22.92 25.14 22.92 25.10 23.18 3,100
Jun 14, 2023 24.05 24.07 24.05 24.07 22.23 900
Jun 13, 2023 23.79 23.79 23.79 23.79 21.97 400
Jun 12, 2023 22.89 23.39 22.89 23.39 21.61 1,500
Jun 9, 2023 23.50 23.59 23.49 23.59 21.79 1,500
Jun 8, 2023 23.32 23.32 23.32 23.32 21.54 500
Jun 7, 2023 22.80 23.18 22.80 23.18 21.41 2,400
Jun 6, 2023 23.57 23.57 23.55 23.55 21.75 500
Jun 5, 2023 23.22 23.53 23.18 23.48 21.69 1,900
Jun 2, 2023 23.51 23.65 23.48 23.48 21.69 2,900
Jun 1, 2023 22.49 22.63 22.49 22.58 20.86 4,900
May 31, 2023 22.41 22.41 22.41 22.41 20.70 -
May 30, 2023 22.41 22.41 22.41 22.41 20.70 200
May 26, 2023 22.37 22.42 22.37 22.42 20.71 600
May 25, 2023 21.91 22.23 21.91 22.23 20.53 1,400
May 24, 2023 22.10 22.10 21.83 22.00 20.32 3,000
May 23, 2023 22.58 22.58 22.45 22.45 20.74 1,700
May 22, 2023 22.50 22.90 22.25 22.47 20.76 1,800
May 19, 2023 22.67 22.67 22.57 22.61 20.88 3,100
May 18, 2023 22.91 22.91 22.91 22.91 21.16 -
May 17, 2023 22.82 22.91 22.72 22.91 21.16 1,200
May 16, 2023 22.36 22.56 22.36 22.56 20.84 1,600
May 15, 2023 22.27 22.27 22.19 22.26 20.56 1,500
May 12, 2023 21.76 21.76 21.66 21.66 20.01 300
May 11, 2023 21.51 21.62 21.13 21.61 19.96 1,900
May 10, 2023 22.24 22.24 21.79 21.79 20.13 2,000
May 9, 2023 22.22 22.49 22.22 22.49 20.77 1,100
May 8, 2023 22.26 22.55 22.22 22.22 20.52 1,100
May 5, 2023 20.84 22.02 20.37 21.73 20.07 10,900
May 4, 2023 21.40 21.40 20.88 20.89 19.30 14,900
May 3, 2023 21.82 21.82 21.59 21.59 19.94 3,300
May 2, 2023 21.45 21.55 21.38 21.55 19.91 2,300
May 1, 2023 22.55 22.55 22.02 22.13 20.44 14,200
Apr 28, 2023 23.16 23.16 22.49 22.58 20.86 3,300
Apr 27, 2023 22.66 22.66 22.63 22.63 20.90 900

Related Tickers

KIROY Kumba Iron Ore Limited
8.33
+3.61%
 
STZHF Stelco Holdings Inc.
29.25
-0.63%
 
ZEUS Olympic Steel, Inc.
66.68
-1.29%
 
USAP Universal Stainless & Alloy Products, Inc.
26.55
-0.71%
 
MSB Mesabi Trust
17.31
+0.29%
 
CMC Commercial Metals Company
53.48
-0.43%
 
PKX POSCO Holdings Inc.
71.60
+0.79%
 
GGB Gerdau S.A.
3.6100
+3.44%
 
CLF Cleveland-Cliffs Inc.
17.88
-1.92%