CCC - CoinMarketCap USD

Lithium USD (LITH-USD)

0.00 -0.00 (-1.46%)
As of 1:30 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 28, 2024 0.001462 0.001493 0.001404 0.001448 0.001448 442,476
Apr 27, 2024 0.001410 0.001497 0.001340 0.001462 0.001462 715,767
Apr 26, 2024 0.001508 0.001556 0.001406 0.001410 0.001410 516,625
Apr 25, 2024 0.001510 0.001562 0.001500 0.001508 0.001508 465,792
Apr 24, 2024 0.001556 0.001616 0.001505 0.001510 0.001510 690,380
Apr 23, 2024 0.001608 0.001663 0.001556 0.001556 0.001556 474,232
Apr 22, 2024 0.001636 0.001679 0.001577 0.001608 0.001608 753,685
Apr 21, 2024 0.001636 0.001761 0.001628 0.001635 0.001635 766,092
Apr 20, 2024 0.001481 0.001649 0.001478 0.001636 0.001636 514,259
Apr 19, 2024 0.001533 0.001553 0.001413 0.001481 0.001481 712,820
Apr 18, 2024 0.001572 0.001584 0.001468 0.001534 0.001534 749,020
Apr 17, 2024 0.001638 0.001721 0.001566 0.001572 0.001572 648,556
Apr 16, 2024 0.001785 0.001785 0.001483 0.001638 0.001638 1,538,359
Apr 15, 2024 0.001374 0.001804 0.001343 0.001793 0.001793 1,993,797
Apr 14, 2024 0.001325 0.001387 0.001245 0.001374 0.001374 798,292
Apr 13, 2024 0.001358 0.001630 0.001253 0.001325 0.001325 959,742
Apr 12, 2024 0.001637 0.001679 0.001304 0.001358 0.001358 973,594
Apr 11, 2024 0.001630 0.001662 0.001569 0.001634 0.001634 665,284
Apr 10, 2024 0.001796 0.001796 0.001579 0.001630 0.001630 792,816
Apr 9, 2024 0.001954 0.001978 0.001787 0.001793 0.001793 514,313
Apr 8, 2024 0.001892 0.001962 0.001843 0.001954 0.001954 668,146
Apr 7, 2024 0.001839 0.001982 0.001834 0.001892 0.001892 620,974
Apr 6, 2024 0.001808 0.001885 0.001800 0.001839 0.001839 523,738
Apr 5, 2024 0.002033 0.002046 0.001803 0.001808 0.001808 813,803
Apr 4, 2024 0.001952 0.002138 0.001876 0.002033 0.002033 752,997
Apr 3, 2024 0.001864 0.002210 0.001815 0.001955 0.001955 1,437,519
Apr 2, 2024 0.002020 0.002027 0.001838 0.001864 0.001864 834,678
Apr 1, 2024 0.002214 0.002229 0.001953 0.002023 0.002023 904,517
Mar 31, 2024 0.002208 0.002265 0.002171 0.002213 0.002213 741,823
Mar 30, 2024 0.002368 0.002385 0.002206 0.002209 0.002209 722,600
Mar 29, 2024 0.002359 0.002528 0.002318 0.002368 0.002368 923,842
Mar 28, 2024 0.002393 0.002513 0.002354 0.002359 0.002359 978,234
Mar 27, 2024 0.002472 0.002523 0.002368 0.002393 0.002393 802,850
Mar 26, 2024 0.002644 0.002771 0.002456 0.002472 0.002472 1,335,894
Mar 25, 2024 0.002507 0.002770 0.002387 0.002637 0.002637 1,464,787
Mar 24, 2024 0.002531 0.002600 0.002310 0.002508 0.002508 1,310,673
Mar 23, 2024 0.002356 0.002578 0.002335 0.002535 0.002535 819,434
Mar 22, 2024 0.002448 0.002593 0.002320 0.002356 0.002356 814,603
Mar 21, 2024 0.002632 0.002665 0.002428 0.002448 0.002448 1,122,048
Mar 20, 2024 0.002419 0.002663 0.002338 0.002632 0.002632 1,188,062
Mar 19, 2024 0.002790 0.003117 0.002330 0.002419 0.002419 1,567,645
Mar 18, 2024 0.003107 0.003172 0.002653 0.002790 0.002790 1,553,734
Mar 17, 2024 0.002745 0.003866 0.002526 0.003256 0.003256 3,070,236
Mar 16, 2024 0.003192 0.003199 0.002706 0.002745 0.002745 1,329,794
Mar 15, 2024 0.003143 0.003315 0.002541 0.003197 0.003197 2,340,985
Mar 14, 2024 0.003377 0.003475 0.002925 0.003143 0.003143 1,798,867
Mar 13, 2024 0.003337 0.003821 0.003118 0.003377 0.003377 3,364,635
Mar 12, 2024 0.003468 0.003894 0.003031 0.003333 0.003333 3,228,962
Mar 11, 2024 0.003896 0.003997 0.003408 0.003466 0.003466 5,984,320
Mar 10, 2024 0.003062 0.004880 0.002936 0.003895 0.003895 27,525,855
Mar 9, 2024 0.001542 0.003561 0.001520 0.003087 0.003087 10,701,309
Mar 8, 2024 0.001583 0.001616 0.001485 0.001535 0.001535 715,813
Mar 7, 2024 0.001472 0.001685 0.001442 0.001580 0.001580 1,231,596
Mar 6, 2024 0.001362 0.001488 0.001299 0.001474 0.001474 909,524
Mar 5, 2024 0.001572 0.001572 0.001244 0.001362 0.001362 1,155,143
Mar 4, 2024 0.001725 0.001749 0.001475 0.001571 0.001571 1,262,621
Mar 3, 2024 0.001747 0.001802 0.001606 0.001726 0.001726 1,047,981
Mar 2, 2024 0.001698 0.001769 0.001667 0.001747 0.001747 706,491
Mar 1, 2024 0.001752 0.001953 0.001696 0.001698 0.001698 1,127,246
Feb 29, 2024 0.001610 0.001826 0.001572 0.001743 0.001743 1,815,600
Feb 28, 2024 0.001245 0.001614 0.001200 0.001608 0.001608 2,514,223
Feb 27, 2024 0.001186 0.001255 0.001181 0.001245 0.001245 652,988
Feb 26, 2024 0.001159 0.001194 0.001109 0.001186 0.001186 684,462
Feb 25, 2024 0.001184 0.001218 0.001127 0.001159 0.001159 674,653
Feb 24, 2024 0.001203 0.001247 0.001181 0.001184 0.001184 666,053
Feb 23, 2024 0.001183 0.001245 0.001147 0.001203 0.001203 898,047
Feb 22, 2024 0.001084 0.001301 0.001084 0.001183 0.001183 1,287,797
Feb 21, 2024 0.001202 0.001224 0.001037 0.001084 0.001084 770,333
Feb 20, 2024 0.001172 0.001232 0.001106 0.001200 0.001200 915,171
Feb 19, 2024 0.001068 0.001309 0.001038 0.001172 0.001172 1,530,972
Feb 18, 2024 0.001025 0.001155 0.000989 0.001069 0.001069 934,919
Feb 17, 2024 0.001113 0.001248 0.000964 0.001029 0.001029 2,462,380
Feb 16, 2024 0.000868 0.001118 0.000860 0.001118 0.001118 927,653
Feb 15, 2024 0.000893 0.000895 0.000850 0.000868 0.000868 461,467
Feb 14, 2024 0.000849 0.000896 0.000843 0.000893 0.000893 481,980
Feb 13, 2024 0.000896 0.000896 0.000846 0.000849 0.000849 419,983
Feb 12, 2024 0.000893 0.000921 0.000846 0.000895 0.000895 599,398
Feb 11, 2024 0.000895 0.000908 0.000889 0.000892 0.000892 385,238
Feb 10, 2024 0.000926 0.000928 0.000889 0.000895 0.000895 361,599
Feb 9, 2024 0.000950 0.000955 0.000902 0.000926 0.000926 415,162
Feb 8, 2024 0.000865 0.000959 0.000850 0.000950 0.000950 541,898
Feb 7, 2024 0.000871 0.000874 0.000844 0.000865 0.000865 412,473
Feb 6, 2024 0.000903 0.000909 0.000871 0.000871 0.000871 361,210
Feb 5, 2024 0.000920 0.000948 0.000900 0.000902 0.000902 450,239
Feb 4, 2024 0.000917 0.000950 0.000910 0.000920 0.000920 411,796
Feb 3, 2024 0.000951 0.000979 0.000917 0.000917 0.000917 594,705
Feb 2, 2024 0.000904 0.000957 0.000896 0.000953 0.000953 554,242
Feb 1, 2024 0.000889 0.000948 0.000886 0.000904 0.000904 694,070
Jan 31, 2024 0.000893 0.000988 0.000886 0.000890 0.000890 864,334
Jan 30, 2024 0.000867 0.001020 0.000867 0.000894 0.000894 1,541,595
Jan 29, 2024 0.000817 0.000866 0.000789 0.000866 0.000866 448,961
Jan 28, 2024 0.000858 0.000864 0.000816 0.000817 0.000817 418,623
Jan 27, 2024 0.000845 0.000886 0.000827 0.000858 0.000858 485,380
Jan 26, 2024 0.000818 0.000851 0.000804 0.000845 0.000845 440,327
Jan 25, 2024 0.000851 0.000926 0.000789 0.000819 0.000819 848,385
Jan 24, 2024 0.000840 0.001086 0.000814 0.000850 0.000850 2,545,087
Jan 23, 2024 0.000741 0.000855 0.000699 0.000839 0.000839 850,418
Jan 22, 2024 0.000903 0.000907 0.000739 0.000739 0.000739 615,847
Jan 21, 2024 0.000954 0.001001 0.000902 0.000904 0.000904 492,953
Jan 20, 2024 0.000916 0.000979 0.000911 0.000954 0.000954 543,541
Jan 19, 2024 0.000963 0.000964 0.000899 0.000916 0.000916 560,721
Jan 18, 2024 0.001096 0.001097 0.000962 0.000963 0.000963 753,539
Jan 17, 2024 0.001274 0.001274 0.001059 0.001096 0.001096 928,819
Jan 16, 2024 0.001077 0.001367 0.001033 0.001269 0.001269 2,653,429
Jan 15, 2024 0.000881 0.001471 0.000878 0.001077 0.001077 4,410,878
Jan 14, 2024 0.000879 0.001028 0.000878 0.000880 0.000880 763,435
Jan 13, 2024 0.000942 0.000964 0.000874 0.000878 0.000878 762,677
Jan 12, 2024 0.001122 0.001157 0.000900 0.000942 0.000942 1,513,285
Jan 11, 2024 0.000906 0.001785 0.000899 0.001126 0.001126 10,762,318
Jan 10, 2024 0.000819 0.000950 0.000767 0.000905 0.000905 1,043,617
Jan 9, 2024 0.000738 0.000847 0.000710 0.000828 0.000828 1,085,610
Jan 8, 2024 0.000687 0.000740 0.000656 0.000739 0.000739 553,933
Jan 7, 2024 0.000751 0.000805 0.000670 0.000687 0.000687 513,004
Jan 6, 2024 0.000744 0.000831 0.000658 0.000750 0.000750 928,670
Jan 5, 2024 0.000580 0.000825 0.000541 0.000743 0.000743 1,289,706
Jan 4, 2024 0.000540 0.000593 0.000537 0.000580 0.000580 540,812
Jan 3, 2024 0.000618 0.000624 0.000533 0.000540 0.000540 480,180
Jan 2, 2024 0.000602 0.000624 0.000583 0.000618 0.000618 401,195
Jan 1, 2024 0.000580 0.000619 0.000580 0.000602 0.000602 487,172
Dec 31, 2023 0.000606 0.000621 0.000596 0.000607 0.000607 391,120
Dec 30, 2023 0.000591 0.000611 0.000589 0.000606 0.000606 428,796
Dec 29, 2023 0.000602 0.000615 0.000551 0.000591 0.000591 632,617
Dec 28, 2023 0.000627 0.000665 0.000572 0.000602 0.000602 470,822
Dec 27, 2023 0.000650 0.000655 0.000617 0.000627 0.000627 371,843
Dec 26, 2023 0.000635 0.000659 0.000623 0.000650 0.000650 344,806
Dec 25, 2023 0.000604 0.000658 0.000589 0.000635 0.000635 553,995
Dec 24, 2023 0.000620 0.000631 0.000574 0.000604 0.000604 350,917
Dec 23, 2023 0.000602 0.000715 0.000579 0.000620 0.000620 414,124
Dec 22, 2023 0.000628 0.000687 0.000574 0.000602 0.000602 382,797
Dec 21, 2023 0.000613 0.000656 0.000588 0.000627 0.000627 407,525
Dec 20, 2023 0.000557 0.000615 0.000550 0.000613 0.000613 498,485
Dec 19, 2023 0.000580 0.000582 0.000530 0.000557 0.000557 464,672
Dec 18, 2023 0.000563 0.000581 0.000508 0.000580 0.000580 368,363
Dec 17, 2023 0.000636 0.000637 0.000559 0.000563 0.000563 444,076
Dec 16, 2023 0.000616 0.000639 0.000611 0.000635 0.000635 410,451
Dec 15, 2023 0.000647 0.000647 0.000608 0.000616 0.000616 441,478
Dec 14, 2023 0.000640 0.000688 0.000627 0.000647 0.000647 422,796
Dec 13, 2023 0.000644 0.000651 0.000614 0.000640 0.000640 342,886
Dec 12, 2023 0.000644 0.000666 0.000639 0.000644 0.000644 393,603
Dec 11, 2023 0.000722 0.000731 0.000644 0.000644 0.000644 437,345
Dec 10, 2023 0.000791 0.000824 0.000721 0.000722 0.000722 868,911
Dec 9, 2023 0.000632 0.000796 0.000632 0.000791 0.000791 913,432
Dec 8, 2023 0.000695 0.000704 0.000620 0.000632 0.000632 419,095
Dec 7, 2023 0.000679 0.000716 0.000667 0.000695 0.000695 689,435
Dec 6, 2023 0.000678 0.000730 0.000647 0.000679 0.000679 670,688
Dec 5, 2023 0.000707 0.000709 0.000648 0.000678 0.000678 464,762
Dec 4, 2023 0.000722 0.000746 0.000693 0.000707 0.000707 620,895
Dec 3, 2023 0.000670 0.000787 0.000670 0.000722 0.000722 1,018,818
Dec 2, 2023 0.000642 0.000698 0.000634 0.000665 0.000665 640,244
Dec 1, 2023 0.000646 0.000702 0.000623 0.000642 0.000642 522,554
Nov 30, 2023 0.000655 0.000685 0.000633 0.000646 0.000646 643,747
Nov 29, 2023 0.000724 0.000739 0.000644 0.000655 0.000655 615,288
Nov 28, 2023 0.000663 0.000819 0.000662 0.000724 0.000724 1,067,795
Nov 27, 2023 0.000690 0.000753 0.000651 0.000663 0.000663 653,079
Nov 26, 2023 0.000667 0.000812 0.000650 0.000690 0.000690 1,530,996
Nov 25, 2023 0.000663 0.000715 0.000662 0.000667 0.000667 655,096
Nov 24, 2023 0.000650 0.000765 0.000643 0.000663 0.000663 795,290
Nov 23, 2023 0.000766 0.000766 0.000625 0.000650 0.000650 828,130
Nov 22, 2023 0.000785 0.000887 0.000639 0.000766 0.000766 1,667,388
Nov 21, 2023 0.000555 0.000910 0.000549 0.000786 0.000786 3,513,178
Nov 20, 2023 0.000462 0.000628 0.000461 0.000555 0.000555 1,420,110
Nov 19, 2023 0.000456 0.000473 0.000420 0.000463 0.000463 389,782
Nov 18, 2023 0.000486 0.000486 0.000450 0.000456 0.000456 284,330
Nov 17, 2023 0.000484 0.000497 0.000457 0.000486 0.000486 312,067
Nov 16, 2023 0.000527 0.000540 0.000483 0.000484 0.000484 321,928
Nov 15, 2023 0.000449 0.000527 0.000447 0.000527 0.000527 452,654
Nov 14, 2023 0.000480 0.000480 0.000437 0.000449 0.000449 434,873
Nov 13, 2023 0.000481 0.000502 0.000469 0.000480 0.000480 588,244
Nov 12, 2023 0.000495 0.000528 0.000455 0.000481 0.000481 550,704
Nov 11, 2023 0.000536 0.000573 0.000491 0.000495 0.000495 522,564
Nov 10, 2023 0.000497 0.000635 0.000440 0.000536 0.000536 1,931,815
Nov 9, 2023 0.000310 0.000530 0.000310 0.000497 0.000497 997,303
Nov 8, 2023 0.000328 0.000333 0.000308 0.000311 0.000311 390,672
Nov 7, 2023 0.000310 0.000354 0.000310 0.000328 0.000328 517,805
Nov 6, 2023 0.000328 0.000333 0.000308 0.000311 0.000311 390,672
Nov 5, 2023 0.000319 0.000354 0.000319 0.000328 0.000328 517,805
Nov 4, 2023 0.000330 0.000338 0.000316 0.000319 0.000319 475,455
Nov 3, 2023 0.000371 0.000373 0.000309 0.000330 0.000330 873,087
Nov 2, 2023 0.000285 0.000398 0.000282 0.000371 0.000371 771,266
Nov 1, 2023 0.000273 0.000287 0.000270 0.000285 0.000285 365,669
Oct 31, 2023 0.000270 0.000278 0.000267 0.000273 0.000273 310,626
Oct 30, 2023 0.000277 0.000281 0.000270 0.000270 0.000270 288,837
Oct 29, 2023 0.000255 0.000279 0.000255 0.000277 0.000277 307,873
Oct 28, 2023 0.000259 0.000268 0.000237 0.000255 0.000255 284,540
Oct 27, 2023 0.000276 0.000276 0.000255 0.000259 0.000259 283,381
Oct 26, 2023 0.000270 0.000288 0.000269 0.000275 0.000275 322,639
Oct 25, 2023 0.000280 0.000286 0.000268 0.000270 0.000270 328,157
Oct 24, 2023 0.000288 0.000330 0.000273 0.000280 0.000280 574,806
Oct 23, 2023 0.000283 0.000337 0.000281 0.000288 0.000288 504,048
Oct 22, 2023 0.000417 0.000436 0.000268 0.000281 0.000281 1,379,764
Oct 21, 2023 0.000235 0.000417 0.000230 0.000417 0.000417 1,198,466
Oct 20, 2023 0.000219 0.000235 0.000218 0.000235 0.000235 326,333
Oct 19, 2023 0.000231 0.000236 0.000218 0.000219 0.000219 333,493
Oct 18, 2023 0.000230 0.000233 0.000227 0.000231 0.000231 281,977
Oct 17, 2023 0.000237 0.000237 0.000229 0.000230 0.000230 271,079
Oct 16, 2023 0.000240 0.000249 0.000234 0.000237 0.000237 261,783
Oct 15, 2023 0.000227 0.000241 0.000226 0.000240 0.000240 303,184
Oct 14, 2023 0.000231 0.000232 0.000227 0.000227 0.000227 282,725
Oct 13, 2023 0.000234 0.000234 0.000227 0.000231 0.000231 286,697
Oct 12, 2023 0.000241 0.000242 0.000232 0.000234 0.000234 298,198
Oct 11, 2023 0.000238 0.000244 0.000234 0.000241 0.000241 318,346
Oct 10, 2023 0.000245 0.000247 0.000237 0.000238 0.000238 312,251
Oct 9, 2023 0.000263 0.000263 0.000244 0.000245 0.000245 301,213
Oct 8, 2023 0.000255 0.000275 0.000253 0.000263 0.000263 341,784
Oct 7, 2023 0.000254 0.000257 0.000250 0.000255 0.000255 303,379
Oct 6, 2023 0.000249 0.000256 0.000249 0.000254 0.000254 265,045
Oct 5, 2023 0.000254 0.000255 0.000249 0.000249 0.000249 276,661
Oct 4, 2023 0.000249 0.000255 0.000246 0.000254 0.000254 292,731
Oct 3, 2023 0.000246 0.000251 0.000245 0.000249 0.000249 291,701
Oct 2, 2023 0.000256 0.000275 0.000242 0.000246 0.000246 327,024
Oct 1, 2023 0.000254 0.000258 0.000253 0.000256 0.000256 304,037
Sep 30, 2023 0.000249 0.000256 0.000249 0.000254 0.000254 274,467
Sep 29, 2023 0.000244 0.000256 0.000243 0.000249 0.000249 284,259
Sep 28, 2023 0.000254 0.000260 0.000243 0.000244 0.000244 283,497
Sep 27, 2023 0.000256 0.000260 0.000248 0.000254 0.000254 311,961
Sep 26, 2023 0.000258 0.000264 0.000254 0.000256 0.000256 277,191
Sep 25, 2023 0.000275 0.000283 0.000247 0.000258 0.000258 336,171
Sep 24, 2023 0.000277 0.000283 0.000274 0.000275 0.000275 257,441
Sep 23, 2023 0.000275 0.000281 0.000275 0.000277 0.000277 278,758
Sep 22, 2023 0.000271 0.000282 0.000267 0.000275 0.000275 293,222
Sep 21, 2023 0.000279 0.000279 0.000269 0.000271 0.000271 274,508
Sep 20, 2023 0.000279 0.000282 0.000277 0.000279 0.000279 275,170
Sep 19, 2023 0.000294 0.000294 0.000279 0.000279 0.000279 277,080
Sep 18, 2023 0.000278 0.000301 0.000277 0.000294 0.000294 309,935
Sep 17, 2023 0.000286 0.000286 0.000276 0.000278 0.000278 247,768
Sep 16, 2023 0.000286 0.000287 0.000275 0.000286 0.000286 284,643
Sep 15, 2023 0.000281 0.000287 0.000277 0.000286 0.000286 267,509
Sep 14, 2023 0.000281 0.000288 0.000274 0.000281 0.000281 255,582
Sep 13, 2023 0.000277 0.000282 0.000276 0.000281 0.000281 171,405
Sep 12, 2023 0.000283 0.000297 0.000272 0.000277 0.000277 174,269
Sep 11, 2023 0.000297 0.000306 0.000280 0.000283 0.000283 196,201
Sep 10, 2023 0.000309 0.000309 0.000293 0.000297 0.000297 125,719
Sep 9, 2023 0.000303 0.000333 0.000303 0.000309 0.000309 147,820
Sep 8, 2023 0.000290 0.000339 0.000285 0.000303 0.000303 199,089
Sep 7, 2023 0.000318 0.000324 0.000289 0.000290 0.000290 121,031
Sep 6, 2023 0.000331 0.000335 0.000318 0.000318 0.000318 108,254
Sep 5, 2023 0.000328 0.000335 0.000316 0.000330 0.000330 116,857
Sep 4, 2023 0.000309 0.000328 0.000308 0.000328 0.000328 129,364
Sep 3, 2023 0.000322 0.000322 0.000293 0.000309 0.000309 122,409
Sep 2, 2023 0.000325 0.000326 0.000303 0.000322 0.000322 147,590
Sep 1, 2023 0.000352 0.000354 0.000321 0.000325 0.000325 137,027
Aug 31, 2023 0.000328 0.000353 0.000321 0.000352 0.000352 192,439
Aug 30, 2023 0.000346 0.000358 0.000326 0.000328 0.000328 212,911
Aug 29, 2023 0.000325 0.000349 0.000317 0.000346 0.000346 196,653
Aug 28, 2023 0.000318 0.000343 0.000311 0.000325 0.000325 252,428
Aug 27, 2023 0.000339 0.000346 0.000313 0.000318 0.000318 265,072
Aug 26, 2023 0.000308 0.000380 0.000302 0.000339 0.000339 484,481
Aug 25, 2023 0.000318 0.000318 0.000302 0.000308 0.000308 156,459
Aug 24, 2023 0.000334 0.000335 0.000315 0.000318 0.000318 163,502
Aug 23, 2023 0.000361 0.000362 0.000331 0.000334 0.000334 410,964
Aug 22, 2023 0.000293 0.000386 0.000290 0.000361 0.000361 519,329
Aug 21, 2023 0.000286 0.000295 0.000284 0.000293 0.000293 165,472
Aug 20, 2023 0.000284 0.000288 0.000275 0.000286 0.000286 152,785
Aug 19, 2023 0.000267 0.000305 0.000267 0.000284 0.000284 173,967
Aug 18, 2023 0.000281 0.000283 0.000266 0.000267 0.000267 148,781
Aug 17, 2023 0.000299 0.000323 0.000262 0.000281 0.000281 253,895
Aug 16, 2023 0.000300 0.000300 0.000290 0.000299 0.000299 179,140
Aug 15, 2023 0.000315 0.000315 0.000300 0.000300 0.000300 182,413
Aug 14, 2023 0.000324 0.000328 0.000315 0.000315 0.000315 206,386
Aug 13, 2023 0.000322 0.000334 0.000313 0.000324 0.000324 211,991
Aug 12, 2023 0.000320 0.000342 0.000316 0.000322 0.000322 219,722
Aug 11, 2023 0.000310 0.000344 0.000309 0.000320 0.000320 306,618
Aug 10, 2023 0.000308 0.000311 0.000307 0.000310 0.000310 182,309
Aug 9, 2023 0.000316 0.000317 0.000304 0.000308 0.000308 188,869
Aug 8, 2023 0.000314 0.000322 0.000314 0.000317 0.000317 217,352
Aug 7, 2023 0.000322 0.000324 0.000305 0.000314 0.000314 284,467
Aug 6, 2023 0.000324 0.000324 0.000321 0.000322 0.000322 268,340
Aug 5, 2023 0.000320 0.000326 0.000316 0.000324 0.000324 295,632
Aug 4, 2023 0.000335 0.000335 0.000315 0.000320 0.000320 328,714
Aug 3, 2023 0.000341 0.000343 0.000334 0.000335 0.000335 328,850
Aug 2, 2023 0.000352 0.000388 0.000341 0.000341 0.000341 394,603
Aug 1, 2023 0.000316 0.000465 0.000303 0.000352 0.000352 1,171,228
Jul 31, 2023 0.000299 0.000381 0.000290 0.000316 0.000316 796,901
Jul 30, 2023 0.000315 0.000334 0.000298 0.000299 0.000299 403,079
Jul 29, 2023 0.000363 0.000451 0.000311 0.000315 0.000315 958,738
Jul 28, 2023 0.000269 0.000370 0.000265 0.000363 0.000363 897,622
Jul 27, 2023 0.000275 0.000282 0.000269 0.000269 0.000269 206,407
Jul 26, 2023 0.000285 0.000286 0.000272 0.000275 0.000275 173,006
Jul 25, 2023 0.000281 0.000292 0.000280 0.000285 0.000285 185,033
Jul 24, 2023 0.000286 0.000287 0.000280 0.000281 0.000281 193,662
Jul 23, 2023 0.000283 0.000289 0.000283 0.000286 0.000286 158,365
Jul 22, 2023 0.000282 0.000287 0.000282 0.000283 0.000283 185,731
Jul 21, 2023 0.000305 0.000306 0.000281 0.000282 0.000282 194,568
Jul 20, 2023 0.000309 0.000312 0.000293 0.000305 0.000305 175,418
Jul 19, 2023 0.000306 0.000314 0.000306 0.000309 0.000309 192,705
Jul 18, 2023 0.000309 0.000318 0.000304 0.000306 0.000306 214,137
Jul 17, 2023 0.000310 0.000311 0.000301 0.000309 0.000309 220,004
Jul 16, 2023 0.000309 0.000319 0.000308 0.000310 0.000310 211,448
Jul 15, 2023 0.000313 0.000314 0.000301 0.000309 0.000309 218,149
Jul 14, 2023 0.000332 0.000332 0.000308 0.000313 0.000313 243,112
Jul 13, 2023 0.000305 0.000332 0.000305 0.000331 0.000331 108,997
Jul 12, 2023 0.000319 0.000320 0.000304 0.000305 0.000305 98,793
Jul 11, 2023 0.000323 0.000326 0.000314 0.000319 0.000319 112,920
Jul 10, 2023 0.000339 0.000341 0.000322 0.000323 0.000323 236,442
Jul 9, 2023 0.000322 0.000344 0.000312 0.000339 0.000339 269,961
Jul 8, 2023 0.000332 0.000332 0.000319 0.000322 0.000322 226,817
Jul 7, 2023 0.000324 0.000333 0.000321 0.000332 0.000332 247,849
Jul 6, 2023 0.000347 0.000347 0.000324 0.000324 0.000324 218,219
Jul 5, 2023 0.000350 0.000353 0.000345 0.000347 0.000347 190,973
Jul 4, 2023 0.000358 0.000362 0.000350 0.000350 0.000350 207,271
Jul 3, 2023 0.000359 0.000376 0.000358 0.000358 0.000358 226,217
Jul 2, 2023 0.000365 0.000459 0.000352 0.000359 0.000359 696,147
Jul 1, 2023 0.000350 0.000365 0.000336 0.000365 0.000365 266,319
Jun 30, 2023 0.000344 0.000351 0.000333 0.000350 0.000350 243,584
Jun 29, 2023 0.000343 0.000353 0.000342 0.000344 0.000344 166,887
Jun 28, 2023 0.000355 0.000355 0.000338 0.000343 0.000343 149,895
Jun 27, 2023 0.000344 0.000384 0.000344 0.000355 0.000355 158,523
Jun 26, 2023 0.000335 0.000354 0.000331 0.000344 0.000344 218,578
Jun 25, 2023 0.000337 0.000344 0.000333 0.000335 0.000335 165,159
Jun 24, 2023 0.000357 0.000358 0.000336 0.000337 0.000337 167,840
Jun 23, 2023 0.000353 0.000404 0.000339 0.000357 0.000357 281,183
Jun 22, 2023 0.000339 0.000360 0.000338 0.000353 0.000353 215,329
Jun 21, 2023 0.000342 0.000356 0.000335 0.000340 0.000340 271,835
Jun 20, 2023 0.000334 0.000343 0.000328 0.000342 0.000342 262,798
Jun 19, 2023 0.000349 0.000350 0.000332 0.000334 0.000334 180,043
Jun 18, 2023 0.000327 0.000411 0.000318 0.000349 0.000349 432,922
Jun 17, 2023 0.000335 0.000344 0.000325 0.000327 0.000327 203,003
Jun 16, 2023 0.000309 0.000336 0.000308 0.000335 0.000335 184,903
Jun 15, 2023 0.000307 0.000311 0.000301 0.000309 0.000309 154,017
Jun 14, 2023 0.000316 0.000328 0.000303 0.000307 0.000307 209,690
Jun 13, 2023 0.000316 0.000320 0.000314 0.000316 0.000316 207,996
Jun 12, 2023 0.000341 0.000341 0.000313 0.000316 0.000316 156,478
Jun 11, 2023 0.000320 0.000358 0.000308 0.000341 0.000341 140,322
Jun 10, 2023 0.000375 0.000376 0.000300 0.000320 0.000320 144,495
Jun 9, 2023 0.000368 0.000386 0.000368 0.000375 0.000375 168,890
Jun 8, 2023 0.000394 0.000394 0.000368 0.000368 0.000368 161,595
Jun 7, 2023 0.000431 0.000431 0.000392 0.000394 0.000394 168,095
Jun 6, 2023 0.000429 0.000434 0.000412 0.000430 0.000430 172,237
Jun 5, 2023 0.000481 0.000481 0.000394 0.000429 0.000429 196,559
Jun 4, 2023 0.000486 0.000497 0.000481 0.000481 0.000481 209,084
Jun 3, 2023 0.000502 0.000502 0.000479 0.000486 0.000486 188,737
Jun 2, 2023 0.000511 0.000518 0.000495 0.000502 0.000502 273,657
Jun 1, 2023 0.000536 0.000570 0.000511 0.000511 0.000511 467,248
May 31, 2023 0.000539 0.000540 0.000525 0.000535 0.000535 241,898
May 30, 2023 0.000523 0.000541 0.000515 0.000539 0.000539 270,446
May 29, 2023 0.000543 0.000547 0.000519 0.000523 0.000523 228,044
May 28, 2023 0.000549 0.000557 0.000533 0.000543 0.000543 266,472
May 27, 2023 0.000682 0.000682 0.000546 0.000549 0.000549 630,873
May 26, 2023 0.000541 0.000748 0.000539 0.000682 0.000682 1,320,842
May 25, 2023 0.000571 0.000572 0.000536 0.000541 0.000541 335,790
May 24, 2023 0.000531 0.000654 0.000509 0.000571 0.000571 636,714
May 23, 2023 0.000586 0.000595 0.000530 0.000531 0.000531 226,534
May 22, 2023 0.000573 0.000588 0.000563 0.000586 0.000586 171,642
May 21, 2023 0.000573 0.000580 0.000572 0.000573 0.000573 168,768
May 20, 2023 0.000617 0.000617 0.000572 0.000573 0.000573 238,699
May 19, 2023 0.000584 0.000635 0.000574 0.000616 0.000616 321,323
May 18, 2023 0.000595 0.000596 0.000576 0.000584 0.000584 95,183
May 17, 2023 0.000578 0.000597 0.000578 0.000595 0.000595 165,511
May 16, 2023 0.000578 0.000591 0.000571 0.000578 0.000578 101,505
May 15, 2023 0.000572 0.000586 0.000568 0.000578 0.000578 110,625
May 14, 2023 0.000587 0.000591 0.000570 0.000572 0.000572 97,158
May 13, 2023 0.000586 0.000617 0.000585 0.000587 0.000587 205,548
May 12, 2023 0.000624 0.000627 0.000577 0.000586 0.000586 182,258
May 11, 2023 0.000589 0.000634 0.000581 0.000625 0.000625 292,949
May 10, 2023 0.000621 0.000623 0.000562 0.000589 0.000589 290,186
May 9, 2023 0.000655 0.000658 0.000619 0.000621 0.000621 665,704
May 8, 2023 0.000607 0.000676 0.000604 0.000655 0.000655 679,840
May 7, 2023 0.000703 0.000713 0.000607 0.000607 0.000607 847,884
May 6, 2023 0.000739 0.000755 0.000700 0.000703 0.000703 893,219
May 5, 2023 0.000727 0.000772 0.000695 0.000739 0.000739 1,039,096
May 4, 2023 0.000773 0.000774 0.000723 0.000727 0.000727 867,487
May 3, 2023 0.000856 0.000948 0.000756 0.000773 0.000773 2,685,089
May 2, 2023 0.000671 0.000970 0.000646 0.000857 0.000857 1,865,602
May 1, 2023 0.000719 0.000719 0.000664 0.000671 0.000671 897,446
Apr 30, 2023 0.000714 0.000743 0.000710 0.000720 0.000720 834,233
Apr 29, 2023 0.000698 0.000714 0.000696 0.000713 0.000713 811,261
Apr 28, 2023 0.000682 0.000701 0.000671 0.000698 0.000698 1,163,384

Related Tickers

BTC-USD Bitcoin USD
63,692.04
+1.01%
 
ETH-USD Ethereum USD
3,304.77
+5.32%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
BNB-USD BNB USD
603.47
+2.03%
 
SOL-USD Solana USD
142.40
+2.91%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
STETH-USD Lido Staked ETH USD
3,308.70
+5.38%
 
XRP-USD XRP USD
0.52
+0.72%
 
DOGE-USD Dogecoin USD
0.15
+2.79%
 
TON11419-USD Toncoin USD
5.49
+4.01%
 
ADA-USD Cardano USD
0.47
+2.61%
 
SHIB-USD Shiba Inu USD
0.00
+1.27%
 
AVAX-USD Avalanche USD
34.73
+1.45%
 
WTRX-USD Wrapped TRON USD
0.12
+0.75%
 
TRX-USD TRON USD
0.12
+0.43%
 
WBTC-USD Wrapped Bitcoin USD
63,788.85
+1.02%
 
DOT-USD Polkadot USD
6.86
+2.89%
 
BCH-USD Bitcoin Cash USD
480.02
+1.47%
 
LINK-USD Chainlink USD
14.17
+0.43%
 
NEAR-USD NEAR Protocol USD
7.25
+3.74%
 
MATIC-USD Polygon USD
0.73
+4.77%
 
ICP-USD Internet Computer USD
13.69
+5.16%
 
LTC-USD Litecoin USD
84.50
-0.30%
 
LEO-USD UNUS SED LEO USD
5.79
-0.35%
 
DAI-USD Dai USD
1.00
+0.01%
 
UNI7083-USD Uniswap USD
8.07
+5.00%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
ETC-USD Ethereum Classic USD
28.75
+7.05%
 
APT21794-USD Aptos USD
9.10
+3.26%
 
HBAR-USD Hedera USD
0.11
+0.14%
 
WHBAR-USD Wrapped HBAR USD
0.11
-0.18%
 
STX4847-USD Stacks USD
2.55
+0.68%
 
MNT27075-USD Mantle USD
1.11
+3.50%
 
BTCB-USD Bitcoin BEP2 USD
63,639.92
+0.75%
 
CRO-USD Cronos USD
0.13
+2.68%
 
EZETH-USD Renzo Restaked ETH USD
3,249.20
+5.62%
 
XLM-USD Stellar USD
0.11
+1.51%
 
FIL-USD Filecoin USD
6.00
+3.80%
 
ATOM-USD Cosmos USD
8.35
+1.63%
 
OKB-USD OKB USD
53.32
+1.90%
 
IMX10603-USD Immutable USD
2.16
+1.99%
 
RNDR-USD Render USD
8.13
+1.57%
 
PEPE24478-USD Pepe USD
0.00
+6.56%
 
WBETH-USD Wrapped Beacon ETH USD
3,423.79
+5.17%
 
ARB11841-USD Arbitrum USD
1.13
+7.10%
 
VET-USD VeChain USD
0.04
+3.65%
 
TAO22974-USD Bittensor USD
433.24
+3.08%
 
MKR-USD Maker USD
3,080.16
+5.77%
 
OP-USD Optimism USD
2.71
+17.05%
 
WIF-USD dogwifhat USD
2.76
-0.51%
 
WEETH-USD Wrapped eETH USD
3,426.66
+5.42%
 
KAS-USD Kaspa USD
0.11
+1.56%
 
GRT6719-USD The Graph USD
0.27
+1.07%
 
INJ-USD Injective USD
26.35
+3.48%
 
XMR-USD Monero USD
129.50
+7.57%
 
AR-USD Arweave USD
36.03
+11.96%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
THETA-USD Theta Network USD
2.29
+1.92%
 
FTM-USD Fantom USD
0.72
+4.60%
 
CORE23254-USD Core USD
2.28
+2.08%
 
RETH-USD Rocket Pool ETH USD
3,649.29
+5.85%
 
TIA22861-USD Celestia USD
10.40
+1.96%
 
FET-USD Fetch.ai USD
2.20
+3.22%
 
LDO-USD Lido DAO USD
2.07
+5.92%
 
RUNE-USD THORChain USD
5.21
+3.08%
 
SEI-USD Sei USD
0.60
+5.43%
 
FLOKI-USD FLOKI USD
0.00
+2.25%
 
BONK-USD Bonk USD
0.00
+5.73%
 
BGB-USD Bitget Token USD
1.18
+2.87%
 
SUI20947-USD Sui USD
1.25
+4.47%
 
ALGO-USD Algorand USD
0.20
+0.30%
 
ZBU-USD Zeebu USD
4.77
+0.81%
 
GALA-USD Gala USD
0.05
+5.76%
 
BEAM28298-USD Beam USD
0.03
+1.71%
 
JUP29210-USD Jupiter USD
1.03
+2.82%
 
FLOW-USD Flow USD
0.91
+2.78%
 
AAVE-USD Aave USD
91.60
+2.66%
 
PENDLE-USD Pendle USD
5.63
+3.01%
 
BSV-USD Bitcoin SV USD
66.98
+2.56%
 
NEO-USD Neo USD
18.38
+4.27%
 
BTT-USD BitTorrent(New) USD
0.00
-0.47%
 
QNT-USD Quant USD
104.70
+1.56%
 
ENA-USD Ethena USD
0.86
+3.95%
 
FLR-USD Flare USD
0.03
+2.34%
 
AGIX-USD SingularityNET USD
0.90
+3.32%
 
EGLD-USD MultiversX USD
41.69
+0.55%
 
ONDO-USD Ondo USD
0.80
+4.95%
 
W-USD Wormhole USD
0.60
+2.53%
 
AXS-USD Axie Infinity USD
7.42
+1.96%
 
SAND-USD The Sandbox USD
0.46
+2.13%
 
AKT-USD Akash Network USD
4.37
+0.35%
 
XEC-USD eCash USD
0.00
+1.17%
 
DYDX-USD dYdX (Native) USD
2.17
+2.34%
 
CHZ-USD Chiliz USD
0.11
+0.08%
 
XTZ-USD Tezos USD
1.02
+1.23%
 
SNX-USD Synthetix USD
2.98
+5.02%
 
KCS-USD KuCoin Token USD
10.00
+0.03%
 
WLD-USD Worldcoin USD
4.84
-0.59%
 
CFX-USD Conflux USD
0.24
+3.00%
 
MINA-USD Mina USD
0.87
+2.02%