LL - Lumber Liquidators Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL180727C000220002018-07-05 11:23AM EDT22.003.103.303.70+3.10+100.00%2265.63%
LL180727C000225002018-07-16 12:42PM EDT22.503.402.853.30+3.40+102.41%101079.69%
LL180727C000230002018-06-11 1:19PM EDT23.002.662.352.75+2.66+100.00%11163.67%
LL180727C000235002018-06-08 4:04PM EDT23.501.801.952.25+1.80+100.00%111162.31%
LL180727C000245002018-07-06 1:46PM EDT24.501.801.201.45+1.80+100.00%2762.89%
LL180727C000250002018-07-16 10:53AM EDT25.001.200.851.10+1.20+87.59%51360.16%
LL180727C000255002018-07-20 3:59PM EDT25.500.550.500.65-0.25-31.25%20655.47%
LL180727C000260002018-07-20 3:48PM EDT26.000.400.300.45-0.31-43.66%201456.45%
LL180727C000265002018-07-20 11:36AM EDT26.500.200.150.25-0.30-60.00%21152.15%
LL180727C000270002018-07-17 2:22PM EDT27.000.150.050.150.00-15752.54%
LL180727C000275002018-07-10 11:02AM EDT27.500.550.050.20+0.55+100.00%506058.98%
LL180727C000280002018-06-27 10:26AM EDT28.000.550.050.15+0.55+100.00%5564.06%
LL180727C000285002018-07-17 12:58PM EDT28.500.050.350.050.00-343488.67%
LL180727C000300002018-07-13 9:46AM EDT30.000.050.000.10+0.05+100.00%10282.81%
PutsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL180727P000225002018-07-19 12:31PM EDT22.500.040.000.050.00-34559.38%
LL180727P000240002018-07-20 11:52AM EDT24.000.090.050.15-0.01-10.00%10854.69%
LL180727P000245002018-07-20 11:50PM EDT24.500.250.100.200.00-4447.85%
LL180727P000250002018-07-12 9:30AM EDT25.000.750.450.60+0.75+100.00%101362.89%
LL180727P000255002018-07-19 3:36PM EDT25.500.300.450.600.00-313549.61%
LL180727P000260002018-07-20 3:49PM EDT26.000.710.700.85-0.14-16.47%15345.90%
LL180727P000270002018-07-20 9:49AM EDT27.001.201.351.65+0.10+9.09%51150.00%