U.S. markets closed

Lumber Liquidators Holdings, Inc. (LL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.71+0.28 (+1.37%)
At close: 4:00PM EDT
20.70 -0.01 (-0.05%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL210625C000150002021-05-18 1:07PM EDT15.009.300.000.000.00-100.00%
LL210625C000190002021-06-17 12:01PM EDT19.001.331.652.20-2.77-67.56%11110.55%
LL210625C000195002021-06-18 12:35PM EDT19.501.101.101.600.00-2275.00%
LL210625C000200002021-06-21 1:46PM EDT20.000.750.751.050.00-4862.50%
LL210625C000205002021-06-22 2:00PM EDT20.500.300.400.55-0.08-21.05%36858.59%
LL210625C000210002021-06-22 3:53PM EDT21.000.260.150.30+0.09+52.94%2217257.03%
LL210625C000215002021-06-22 3:19PM EDT21.500.070.050.10-0.02-22.22%7222748.05%
LL210625C000220002021-06-22 2:08PM EDT22.000.040.000.10-0.01-20.00%15652.73%
LL210625C000225002021-06-21 9:58AM EDT22.500.040.000.05+0.02+100.00%14656.25%
LL210625C000230002021-06-21 11:45AM EDT23.000.050.000.050.00-96468.75%
LL210625C000235002021-06-16 3:37PM EDT23.500.100.000.050.00-23279.69%
LL210625C000240002021-06-17 11:31AM EDT24.000.040.000.100.00-178102.34%
LL210625C000245002021-06-15 9:34AM EDT24.500.080.000.050.00-101399.22%
LL210625C000250002021-06-21 2:07PM EDT25.000.030.000.300.00-558159.77%
LL210625C000255002021-06-07 9:38AM EDT25.500.420.004.100.00-13483.79%
LL210625C000260002021-06-08 2:52PM EDT26.000.200.000.050.00-1012128.13%
LL210625C000265002021-06-15 10:16AM EDT26.500.020.004.100.00-10516.21%
LL210625C000270002021-06-07 9:38AM EDT27.000.290.000.050.00-13145.31%
LL210625C000275002021-05-25 10:36AM EDT27.500.050.004.100.00-39546.09%
LL210625C000280002021-05-14 10:29AM EDT28.000.300.000.750.00-11285.94%
LL210625C000290002021-05-10 1:38PM EDT29.000.900.000.750.00-56307.42%
LL210625C000350002021-05-10 1:03PM EDT35.000.150.000.750.00--1416.02%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL210625P000170002021-05-17 12:10AM EDT17.000.210.000.100.00--2134.38%
LL210625P000175002021-05-20 1:54PM EDT17.500.320.000.150.00--3128.91%
LL210625P000180002021-06-04 2:07PM EDT18.000.090.000.100.00-117101.56%
LL210625P000185002021-06-21 1:30PM EDT18.500.070.000.300.00-1516116.41%
LL210625P000190002021-06-18 3:31PM EDT19.000.140.000.150.00-41377.73%
LL210625P000195002021-06-22 2:06PM EDT19.500.080.000.20-0.09-52.94%111266.41%
LL210625P000200002021-06-22 3:31PM EDT20.000.130.100.20-0.17-56.67%618455.86%
LL210625P000205002021-06-22 3:31PM EDT20.500.270.200.30-0.17-38.64%22953.13%
LL210625P000210002021-06-22 3:35PM EDT21.000.470.450.65-0.63-57.27%535451.56%
LL210625P000215002021-06-22 9:30AM EDT21.501.500.750.95+0.50+50.00%1015758.79%
LL210625P000220002021-06-21 10:38AM EDT22.001.601.151.550.00-31155.47%
LL210625P000225002021-06-22 10:33AM EDT22.502.251.652.10+1.57+230.88%23076.56%
LL210625P000230002021-06-22 3:09PM EDT23.002.401.902.70-0.05-2.04%22757.81%
LL210625P000235002021-06-09 12:16PM EDT23.501.151.005.500.00-10181.25%
LL210625P000240002021-06-08 2:11PM EDT24.001.551.555.900.00-10193.36%
LL210625P000245002021-06-07 11:22AM EDT24.502.202.056.100.00-11179.30%
LL210625P000250002021-06-03 11:44AM EDT25.002.832.556.900.00-12223.05%
LL210625P000255002021-05-19 10:38AM EDT25.503.203.207.300.00-11241.80%