LL - Lumber Liquidators Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL181026C000120002018-10-19 11:58PM EDT12.000.570.450.650.00-6054.69%
LL181026C000130002018-10-19 2:44PM EDT13.000.130.050.20-0.32-71.11%8252.73%
LL181026C000135002018-10-19 11:58PM EDT13.500.100.000.200.00-155166.41%
LL181026C000140002018-10-18 3:09PM EDT14.000.110.000.100.00-106367.97%
LL181026C000145002018-10-18 3:09PM EDT14.500.080.000.200.00-102997.66%
LL181026C000150002018-10-15 2:07PM EDT15.000.070.000.050.00-106681.25%
LL181026C000155002018-10-16 12:08PM EDT15.500.050.000.050.00-115592.19%
LL181026C000160002018-10-16 2:40PM EDT16.000.050.000.150.00-50.00%216127.34%
LL181026C000165002018-10-16 2:40PM EDT16.500.100.000.100.00-1124126.56%
LL181026C000170002018-10-16 2:40PM EDT17.000.050.000.100.00-100.00%112136.72%
LL181026C000175002018-10-16 2:40PM EDT17.500.050.000.200.00-137168.75%
LL181026C000180002018-10-16 2:40PM EDT18.000.400.000.100.00-555155.47%
LL181026C000185002018-10-16 2:40PM EDT18.500.050.000.050.00-618145.31%
LL181026C000190002018-10-16 2:40PM EDT19.000.100.000.200.00-22197.66%
LL181026C000195002018-10-16 2:40PM EDT19.500.500.150.100.00-11216.41%
LL181026C000200002018-10-16 2:40PM EDT20.000.040.000.050.00-69.23%4454168.75%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL181026P000105002018-10-16 2:41PM EDT10.500.050.000.200.00-11100.78%
LL181026P000125002018-10-19 11:44PM EDT12.500.550.400.550.00-603255.08%
LL181026P000130002018-10-19 11:44PM EDT13.000.400.700.900.00-161651.95%
LL181026P000135002018-10-15 9:32AM EDT13.500.651.101.350.00-161751.95%
LL181026P000140002018-10-16 2:41PM EDT14.000.750.550.800.00+100.00%77770.00%
LL181026P000145002018-10-16 2:41PM EDT14.501.001.151.400.00+5.00%2480.00%
LL181026P000150002018-10-16 2:41PM EDT15.002.001.702.000.00+100.00%2030.00%
LL181026P000155002018-10-15 3:25PM EDT15.502.302.703.300.00-512130.47%
LL181026P000160002018-10-16 2:41PM EDT16.001.952.102.800.00-40650.00%
LL181026P000170002018-10-16 2:41PM EDT17.003.322.103.700.00+77.41%110.00%
LL181026P000175002018-10-16 2:41PM EDT17.500.852.404.300.00-11110.00%
LL181026P000180002018-10-16 2:41PM EDT18.001.123.004.700.00-40400.00%
LL181026P000190002018-10-16 2:41PM EDT19.004.703.506.800.00-15205.47%
LL181026P000195002018-10-16 2:41PM EDT19.502.383.507.800.00-33338.67%