Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LL Flooring Holdings, Inc. (LL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.51+0.66 (+6.70%)
At close: 04:00PM EDT
10.90 +0.39 (+3.71%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL220819C000030002022-06-24 12:55PM EDT3.007.556.007.400.00-110.00%
LL220819C000050002022-06-06 11:03AM EDT5.007.344.205.700.00-11450.00%
LL220819C000085002022-08-10 9:33AM EDT8.501.30--0.00---0.00%
LL220819C000090002022-06-01 10:39AM EDT9.003.001.101.400.00-50510.00%
LL220819C000100002022-08-12 2:30PM EDT10.000.400.250.70+0.12+42.86%701,39975.00%
LL220819C000110002022-08-12 3:38PM EDT11.000.100.100.200.00-952761.72%
LL220819C000120002022-08-11 1:30PM EDT12.000.100.000.100.00-625178.91%
LL220819C000130002022-07-08 10:53AM EDT13.000.070.000.000.00-413950.00%
LL220819C000140002022-07-22 9:33AM EDT14.000.060.000.600.00-3130226.95%
LL220819C000150002022-08-11 2:05PM EDT15.000.030.000.050.00-30162145.31%
LL220819C000160002022-06-15 9:37AM EDT16.000.080.000.000.00-83350.00%
LL220819C000170002022-08-05 2:32PM EDT17.000.010.000.800.00-1596342.19%
LL220819C000180002022-07-22 11:37AM EDT18.000.050.000.800.00-489367.19%
LL220819C000190002022-07-19 12:07PM EDT19.000.100.000.750.00-143382.42%
LL220819C000200002022-06-22 3:39PM EDT20.000.050.000.100.00-1416260.94%
LL220819C000210002022-03-18 1:09PM EDT21.000.500.100.200.00-162182339.06%
LL220819C000220002022-03-07 1:13PM EDT22.000.500.103.600.00-27771.48%
LL220819C000230002022-08-03 11:46AM EDT23.000.050.000.550.00-110423.44%
LL220819C000240002022-08-03 11:46AM EDT24.000.050.000.250.00-111371.88%
LL220819C000250002022-08-03 11:46AM EDT25.000.050.000.250.00-126385.16%
LL220819C000300002022-08-03 11:47AM EDT30.000.050.000.250.00-33443.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL220819P000050002022-08-09 10:28AM EDT5.000.050.000.550.00-1013500.78%
LL220819P000060002022-06-23 2:54PM EDT6.000.100.000.900.00--2473.44%
LL220819P000080002022-08-10 11:08AM EDT8.000.050.000.250.00-4111181.25%
LL220819P000085002022-08-04 12:53PM EDT8.500.100.000.100.00-2038117.19%
LL220819P000090002022-08-12 1:19PM EDT9.000.050.000.10-0.05-50.00%1018892.19%
LL220819P000100002022-08-10 10:26AM EDT10.000.420.050.200.00-22360.55%
LL220819P000110002022-07-06 10:32AM EDT11.001.521.351.750.00-1140235.55%
LL220819P000120002022-07-15 10:46AM EDT12.002.650.602.600.00-1016599.22%
LL220819P000130002022-06-14 11:03AM EDT13.002.403.303.800.00-168348.83%
LL220819P000140002022-07-19 9:42AM EDT14.004.142.354.700.00-129129.69%
LL220819P000150002022-05-02 1:59PM EDT15.001.903.003.600.00-11550.00%
LL220819P000160002022-08-12 3:27PM EDT16.005.704.707.00-0.10-1.72%487304.69%
LL220819P000170002022-05-04 10:09AM EDT17.004.004.505.300.00-11270.00%
LL220819P000180002022-07-27 3:24PM EDT18.008.507.009.000.00-22396.48%
LL220819P000200002022-04-05 11:38AM EDT20.006.106.907.900.00-1100.00%
Advertisement
Advertisement