LL - Lumber Liquidators Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL200131C000070002020-01-28 1:19PM EST7.000.600.550.60+0.28+87.50%3310685.94%
LL200131C000075002020-01-28 12:55PM EST7.500.230.150.25+0.13+130.00%1256065.63%
LL200131C000080002020-01-28 10:10AM EST8.000.030.050.05-0.02-40.00%309566.41%
LL200131C000085002020-01-27 11:07AM EST8.500.030.050.050.00--65102.34%
LL200131C000090002020-01-21 3:41PM EST9.000.100.000.100.00-311132.81%
LL200131C000095002020-01-24 11:44AM EST9.500.020.250.100.00-112231.25%
LL200131C000100002020-01-17 3:50PM EST10.000.100.100.050.00-160155204.69%
LL200131C000105002020-01-15 3:23PM EST10.500.100.000.150.00-140228.13%
LL200131C000110002019-12-31 3:28PM EST11.000.200.000.300.00-22299.22%
LL200131C000115002020-01-06 10:45AM EST11.500.050.000.150.00-2085271.88%
LL200131C000120002019-12-16 12:13AM EST12.000.350.000.100.00--0267.19%
LL200131C000125002019-12-16 12:13AM EST12.500.300.000.100.00--0284.38%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL200131P000070002020-01-28 9:42AM EST7.000.10--0.00--70.00%
LL200131P000075002020-01-27 2:39PM EST7.500.120.150.20-0.18-60.00%14154.30%
LL200131P000080002020-01-27 3:12PM EST8.000.750.450.550.00-15061.72%
LL200131P000085002020-01-21 10:53AM EST8.500.250.901.050.00-13196.88%
LL200131P000090002020-01-22 12:40PM EST9.001.401.401.550.00-112126.56%
LL200131P000095002020-01-14 1:45PM EST9.500.551.902.050.00-150153.13%
LL200131P000100002020-01-21 3:59PM EST10.001.772.402.650.00-55146.88%
LL200131P000110002020-01-21 11:11AM EST11.002.453.403.600.00--2262.50%