LL - Lumber Liquidators Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL190927C000080002019-09-18 10:20AM EDT8.001.051.001.650.00-139105.47%
LL190927C000085002019-09-20 1:53PM EDT8.500.750.701.30-0.20-21.05%128121.88%
LL190927C000090002019-09-20 3:23PM EDT9.000.420.400.55+0.12+40.00%1118173.44%
LL190927C000095002019-09-20 3:22PM EDT9.500.200.200.300.00-2286576.17%
LL190927C000100002019-09-20 3:54PM EDT10.000.100.050.200.00-54316780.08%
LL190927C000105002019-09-20 1:55PM EDT10.500.050.000.050.00-1915467.19%
LL190927C000110002019-09-16 10:18AM EDT11.000.100.000.250.00-136128.91%
LL190927C000115002019-09-13 2:57PM EDT11.500.370.000.150.00-111129.69%
LL190927C000120002019-09-13 11:24AM EDT12.000.050.000.250.00-122168.75%
LL190927C000125002019-09-16 3:30PM EDT12.500.060.000.300.00-263196.09%
LL190927C000135002019-09-11 10:06AM EDT13.500.300.000.000.00--2550.00%
LL190927C000140002019-09-11 12:37PM EDT14.000.45-0.000.00--1050.00%
LL190927C000150002019-09-06 2:05PM EDT15.000.130.000.000.00-2250.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL190927P000060002019-08-19 12:03AM EDT6.000.18-0.300.00--18352.34%
LL190927P000070002019-08-22 2:02PM EDT7.000.150.000.000.00-65050.00%
LL190927P000075002019-09-18 10:16AM EDT7.500.100.000.100.00-16118.75%
LL190927P000080002019-09-20 11:15AM EDT8.000.050.000.10-0.16-76.19%12789.84%
LL190927P000085002019-09-20 1:43PM EDT8.500.150.050.20-0.05-25.00%2139085.55%
LL190927P000090002019-09-20 3:21PM EDT9.000.250.200.30-0.05-16.67%4533776.56%
LL190927P000095002019-09-19 3:19PM EDT9.500.750.350.800.00-13590.23%
LL190927P000100002019-09-16 10:01AM EDT10.001.140.651.000.00-115962.50%
LL190927P000105002019-09-13 2:00PM EDT10.500.901.051.450.00-23125.00%
LL190927P000110002019-09-16 3:33PM EDT11.001.871.452.100.00-18676.56%
LL190927P000115002019-09-11 2:05PM EDT11.500.271.952.550.00--1200.78%
LL190927P000120002019-09-17 10:57AM EDT12.003.092.453.100.00-115106.25%
LL190927P000135002019-09-12 10:21AM EDT13.501.603.904.500.00--1261.72%
LL190927P000140002019-09-11 2:48PM EDT14.002.104.405.100.00--5309.77%