Advertisement
Advertisement
LL Flooring Holdings, Inc. (LL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL220819C00003000 | 2022-06-24 12:55PM EDT | 3.00 | 7.55 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| LL220819C00005000 | 2022-06-06 11:03AM EDT | 5.00 | 7.34 | 4.20 | 5.70 | 0.00 | - | 1 | 1 | 450.00% |
| LL220819C00008500 | 2022-08-10 9:33AM EDT | 8.50 | 1.30 | - | - | 0.00 | - | - | - | 0.00% |
| LL220819C00009000 | 2022-06-01 10:39AM EDT | 9.00 | 3.00 | 1.10 | 1.40 | 0.00 | - | 50 | 51 | 0.00% |
| LL220819C00010000 | 2022-08-12 2:30PM EDT | 10.00 | 0.40 | 0.25 | 0.70 | +0.12 | +42.86% | 70 | 1,399 | 75.00% |
| LL220819C00011000 | 2022-08-12 3:38PM EDT | 11.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 9 | 527 | 61.72% |
| LL220819C00012000 | 2022-08-11 1:30PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 251 | 78.91% |
| LL220819C00013000 | 2022-07-08 10:53AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 50.00% |
| LL220819C00014000 | 2022-07-22 9:33AM EDT | 14.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 3 | 130 | 226.95% |
| LL220819C00015000 | 2022-08-11 2:05PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 162 | 145.31% |
| LL220819C00016000 | 2022-06-15 9:37AM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 50.00% |
| LL220819C00017000 | 2022-08-05 2:32PM EDT | 17.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 15 | 96 | 342.19% |
| LL220819C00018000 | 2022-07-22 11:37AM EDT | 18.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 89 | 367.19% |
| LL220819C00019000 | 2022-07-19 12:07PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 382.42% |
| LL220819C00020000 | 2022-06-22 3:39PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 416 | 260.94% |
| LL220819C00021000 | 2022-03-18 1:09PM EDT | 21.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 162 | 182 | 339.06% |
| LL220819C00022000 | 2022-03-07 1:13PM EDT | 22.00 | 0.50 | 0.10 | 3.60 | 0.00 | - | 2 | 7 | 771.48% |
| LL220819C00023000 | 2022-08-03 11:46AM EDT | 23.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 423.44% |
| LL220819C00024000 | 2022-08-03 11:46AM EDT | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 371.88% |
| LL220819C00025000 | 2022-08-03 11:46AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 385.16% |
| LL220819C00030000 | 2022-08-03 11:47AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 443.75% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LL220819P00005000 | 2022-08-09 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 500.78% |
| LL220819P00006000 | 2022-06-23 2:54PM EDT | 6.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 2 | 473.44% |
| LL220819P00008000 | 2022-08-10 11:08AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 111 | 181.25% |
| LL220819P00008500 | 2022-08-04 12:53PM EDT | 8.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 38 | 117.19% |
| LL220819P00009000 | 2022-08-12 1:19PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 188 | 92.19% |
| LL220819P00010000 | 2022-08-10 10:26AM EDT | 10.00 | 0.42 | 0.05 | 0.20 | 0.00 | - | 2 | 23 | 60.55% |
| LL220819P00011000 | 2022-07-06 10:32AM EDT | 11.00 | 1.52 | 1.35 | 1.75 | 0.00 | - | 1 | 140 | 235.55% |
| LL220819P00012000 | 2022-07-15 10:46AM EDT | 12.00 | 2.65 | 0.60 | 2.60 | 0.00 | - | 10 | 165 | 99.22% |
| LL220819P00013000 | 2022-06-14 11:03AM EDT | 13.00 | 2.40 | 3.30 | 3.80 | 0.00 | - | 1 | 68 | 348.83% |
| LL220819P00014000 | 2022-07-19 9:42AM EDT | 14.00 | 4.14 | 2.35 | 4.70 | 0.00 | - | 1 | 29 | 129.69% |
| LL220819P00015000 | 2022-05-02 1:59PM EDT | 15.00 | 1.90 | 3.00 | 3.60 | 0.00 | - | 1 | 155 | 0.00% |
| LL220819P00016000 | 2022-08-12 3:27PM EDT | 16.00 | 5.70 | 4.70 | 7.00 | -0.10 | -1.72% | 4 | 87 | 304.69% |
| LL220819P00017000 | 2022-05-04 10:09AM EDT | 17.00 | 4.00 | 4.50 | 5.30 | 0.00 | - | 1 | 127 | 0.00% |
| LL220819P00018000 | 2022-07-27 3:24PM EDT | 18.00 | 8.50 | 7.00 | 9.00 | 0.00 | - | 2 | 2 | 396.48% |
| LL220819P00020000 | 2022-04-05 11:38AM EDT | 20.00 | 6.10 | 6.90 | 7.90 | 0.00 | - | 1 | 10 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
