LL - Lumber Liquidators Holdings, In

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL180427C000180002018-03-10 12:51AM EDT18.006.904.706.500.00-1010375.39%
LL180427C000200002018-04-04 4:25PM EDT20.002.872.955.100.00-40398.83%
LL180427C000210002018-03-10 12:51AM EDT21.004.602.553.700.00-1413125.00%
LL180427C000220002018-04-24 11:39AM EDT22.002.100.853.800.00-2525142.19%
LL180427C000225002018-04-24 12:26PM EDT22.501.400.000.000.00-1400.00%
LL180427C000230002018-04-23 1:12PM EDT23.000.750.201.900.00-12035187.50%
LL180427C000235002018-04-24 2:11PM EDT23.500.650.000.000.00-11230.00%
LL180427C000240002018-04-25 2:47PM EDT24.000.300.000.850.00-113555.47%
LL180427C000245002018-04-24 3:46PM EDT24.500.250.000.000.00-34396.25%
LL180427C000250002018-04-18 12:00PM EDT25.000.300.000.100.00-1956.64%
LL180427C000255002018-04-18 12:19PM EDT25.500.200.000.100.00-21860.16%
LL180427C000265002018-04-18 1:38PM EDT26.500.090.000.100.00-31288.28%
LL180427C000270002018-04-18 1:38PM EDT27.000.040.000.050.00-32487.50%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL180427P000180002018-04-04 4:25PM EDT18.000.250.004.800.00-33795.70%
LL180427P000190002018-03-10 12:51AM EDT19.000.550.050.550.00-1010285.94%
LL180427P000205002018-04-11 3:49PM EDT20.500.200.100.250.00-3646182.81%
LL180427P000210002018-04-20 11:51PM EDT21.000.150.050.150.00-120139.06%
LL180427P000215002018-04-20 1:32PM EDT21.500.250.100.25+0.05+25.00%52142.19%
LL180427P000220002018-04-20 11:51PM EDT22.000.290.200.350.00-11144.14%
LL180427P000225002018-04-23 12:51PM EDT22.500.200.000.750.00-346139.84%
LL180427P000230002018-04-25 3:21PM EDT23.000.120.000.000.00-1612.50%
LL180427P000235002018-04-25 2:57PM EDT23.500.250.001.050.00-26110.16%
LL180427P000240002018-04-24 12:17PM EDT24.000.400.100.600.00-63653.52%
LL180427P000245002018-04-20 11:51PM EDT24.500.801.751.950.00-1414226.17%
LL180427P000250002018-04-20 11:51PM EDT25.001.251.852.450.00-11226.17%
LL180427P000255002018-03-10 12:51AM EDT25.502.452.503.100.00-1010273.44%
LL180427P000260002018-04-06 9:54AM EDT26.002.501.454.50-0.50-16.67%22250.00%
LL180427P000285002018-03-10 12:51AM EDT28.504.004.806.000.00-1515336.52%
LL180427P000310002018-04-24 11:39AM EDT31.006.906.307.900.00-11237.50%