NYSE - Delayed Quote USD

Lemonade, Inc. (LMND)

17.95 +0.29 (+1.64%)
At close: April 26 at 4:00 PM EDT
17.98 +0.03 (+0.17%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LMND240503C00022500 4/26/2024 7:59 PM 2024-05-03 0.32 0.25 0.35 0.12 60.00% 4 25 151.17%
LMND240510C00022500 4/25/2024 6:15 PM 2024-05-10 0.30 0.30 0.40 0.00 0.00% 7 11 112.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ROOT Root, Inc.
64.40
+2.78%
 
KNSL Kinsale Capital Group, Inc.
374.64
-17.31%
 
PGR The Progressive Corporation
208.03
-0.97%
 
CB Chubb Limited
245.45
-0.21%
 
ALL The Allstate Corporation
170.07
-1.32%
 
MKL Markel Group Inc.
1,436.52
-0.99%
 
TRV The Travelers Companies, Inc.
213.45
-0.25%
 
WRB W. R. Berkley Corporation
76.65
-1.62%
 
HIG The Hartford Financial Services Group, Inc.
95.30
-3.82%
 
L Loews Corporation
75.46
-1.24%