NYSE - Nasdaq Real Time Price • USD
Lockheed Martin Corporation (LMT)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:46 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00415000 | 3/19/2024 7:14 PM | 2024-05-17 | 28.10 | 42.70 | 45.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| LMT240621C00415000 | 4/22/2024 7:30 PM | 2024-06-21 | 50.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 0.00% |
| LMT240719C00415000 | 4/2/2024 3:14 PM | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 38 | 0.00% |
| LMT240920C00415000 | 4/17/2024 5:03 PM | 2024-09-20 | 51.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00415000 | 4/25/2024 7:20 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 156 | 50.00% |
| LMT240503P00415000 | 4/24/2024 7:16 PM | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 27 | 12.50% |
| LMT240510P00415000 | 4/25/2024 4:42 PM | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 16 | 12.50% |
| LMT240517P00415000 | 4/25/2024 3:17 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 70 | 12.50% |
| LMT240524P00415000 | 4/19/2024 7:30 PM | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 32 | 6.25% |
| LMT240531P00415000 | 4/22/2024 4:17 PM | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 6.25% |
| LMT240621P00415000 | 4/25/2024 7:04 PM | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 194 | 6.25% |
| LMT240719P00415000 | 4/25/2024 3:18 PM | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 153 | 6.25% |
| LMT240920P00415000 | 4/19/2024 1:55 PM | 2024-09-20 | 7.04 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 40 | 3.13% |
Related Tickers
RTX RTX Corporation
101.71
+0.68%
GD General Dynamics Corporation
284.90
+1.35%
NOC Northrop Grumman Corporation
488.06
+2.84%
BA The Boeing Company
166.81
+1.51%
GE General Electric Company
161.26
+1.30%
LHX L3Harris Technologies, Inc.
207.36
-0.17%
SPCE Virgin Galactic Holdings, Inc.
0.8604
-1.09%
TXT Textron Inc.
84.90
-9.69%
AVAV AeroVironment, Inc.
155.64
-1.49%
RHM.DE Rheinmetall AG
513.80
+0.16%