U.S. markets open in 8 hours 21 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.67-0.93 (-0.25%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:415.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210806C004150002021-07-23 12:15PM EDT2021-08-060.100.000.000.00-2025.00%
LMT210813C004150002021-07-21 11:16AM EDT2021-08-130.350.000.000.00--012.50%
LMT210820C004150002021-07-30 2:21PM EDT2021-08-200.270.000.000.00-5012.50%
LMT210903C004150002021-07-26 3:58PM EDT2021-09-030.280.000.000.00--06.25%
LMT210910C004150002021-07-30 9:54AM EDT2021-09-100.300.000.000.00-106.25%
LMT210917C004150002021-07-29 1:10PM EDT2021-09-170.300.000.000.00-1606.25%
LMT211217C004150002021-07-30 12:39PM EDT2021-12-172.850.000.000.00-103.13%
LMT220121C004150002021-07-27 2:41PM EDT2022-01-215.300.000.000.00-403.13%
LMT220318C004150002021-07-26 12:36PM EDT2022-03-185.300.000.000.00-903.13%
LMT230120C004150002021-07-27 3:50PM EDT2023-01-2018.300.000.000.00-301.56%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMT210917P004150002021-05-13 3:42PM EDT2021-09-1739.1931.3033.700.00-120.00%
LMT211217P004150002021-07-14 3:15PM EDT2021-12-1746.800.000.000.00-800.00%
LMT220121P004150002021-07-30 2:06PM EDT2022-01-2152.700.000.000.00-100.00%
LMT220318P004150002021-07-30 1:47PM EDT2022-03-1855.900.000.000.00-200.00%
LMT230120P004150002021-06-15 3:20PM EDT2023-01-2061.3562.1069.100.00-1123.29%